B Historical Data

B Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0₅777
+0.00%
$ -- $ 907
Apr 30, 12 PM $ 0.0₅795
-0.26%
$ -- $ 1,564
Apr 30, 9 AM $ 0.0₅827
-9.03%
$ -- $ 1,704
Apr 30, 8 AM $ 0.0₅959
+10.16%
$ -- $ 1,354
Apr 30, 7 AM $ 0.0₅822
+0.00%
$ -- $ 1,303
Apr 30, 4 AM $ 0.0₅758
-3.13%
$ -- $ 1,457
Apr 30, 12 AM $ 0.0₅772
+1.28%
$ -- $ 1,509
Apr 29, 11 PM $ 0.0₅76
-1.40%
$ -- $ 1,695
Apr 29, 10 PM $ 0.0₅781
+0.00%
$ -- $ 1,691
Apr 29, 5 PM $ 0.0₅78
+0.00%
$ -- $ 1,728
Apr 29, 4 PM $ 0.0₅784
+0.00%
$ -- $ 1,578
Apr 29, 2 PM $ 0.0₅834
+0.09%
$ -- $ 1,749
Apr 29, 12 PM $ 0.0₅784
+2.87%
$ -- $ 1,691
Apr 29, 10 AM $ 0.0₅779
+0.00%
$ -- $ 1,674
Apr 29, 8 AM $ 0.0₅782
+3.03%
$ -- $ 2,146
Apr 29, 6 AM $ 0.0₅855
+1.19%
$ -- $ 1,777
Apr 29, 5 AM $ 0.0₅863
+0.87%
$ -- $ 1,960
Apr 29, 4 AM $ 0.0₅831
+1.17%
$ -- $ 2,030
Apr 29, 3 AM $ 0.0₅811
+0.00%
$ -- $ 1,989
Apr 29, 12 AM $ 0.0₅806
-6.07%
$ -- $ 2,280
Apr 28, 11 PM $ 0.0₅843
+2.56%
$ -- $ 2,112
Apr 28, 6 PM $ 0.0₅823
+0.11%
$ -- $ 2,239
Apr 28, 3 PM $ 0.0₅856
-0.91%
$ -- $ 2,117
Apr 28, 2 PM $ 0.0₅925
-2.26%
$ -- $ 1,966
Apr 28, 1 PM $ 0.0₅95
+0.00%
$ -- $ 1,912
Apr 28, 10 AM $ 0.0₅946
-15.93%
$ -- $ 2,381
Apr 28, 9 AM $ 0.0000114
-5.03%
$ -- $ 2,739
Apr 28, 8 AM $ 0.0000127
+0.00%
$ -- $ 2,860
Apr 28, 7 AM $ 0.0000127
-1.88%
$ -- $ 2,832
Apr 28, 6 AM $ 0.0000128
+9.95%
$ -- $ 2,891
Apr 28, 5 AM $ 0.0000117
-0.27%
$ -- $ 3,068
Apr 28, 4 AM $ 0.0000117
+0.00%
$ -- $ 3,091
Apr 28, 2 AM $ 0.0000115
-0.20%
$ -- $ 2,802
Apr 28, 1 AM $ 0.0000116
+6.79%
$ -- $ 2,989
Apr 28, 12 AM $ 0.0000108
+1.27%
$ -- $ 2,892
Apr 27, 11 PM $ 0.0000106
+0.00%
$ -- $ 2,913
Apr 27, 3 PM $ 0.0000114
+0.00%
$ -- $ 3,232
Apr 27, 2 PM $ 0.0000114
-0.23%
$ -- $ 3,860
Apr 27, 1 PM $ 0.0000115
-5.28%
$ -- $ 4,275
Apr 27, 12 PM $ 0.000012
+2.35%
$ -- $ 4,166
Apr 27, 11 AM $ 0.0000118
+0.00%
$ -- $ 4,223
Apr 27, 10 AM $ 0.000012
-13.81%
$ -- $ 4,277
Apr 27, 9 AM $ 0.0000139
-9.55%
$ -- $ 4,271
Apr 27, 7 AM $ 0.0000146
-0.78%
$ -- $ 3,897
Apr 27, 6 AM $ 0.0000147
+16.80%
$ -- $ 4,150
Apr 27, 5 AM $ 0.0000125
+0.11%
$ -- $ 3,673
Apr 27, 4 AM $ 0.0000125
+1.30%
$ -- $ 3,684
Apr 27, 3 AM $ 0.0000123
-0.61%
$ -- $ 3,689
Apr 27, 2 AM $ 0.0000124
+1.26%
$ -- $ 3,924
Apr 27, 1 AM $ 0.0000122
-8.04%
$ -- $ 3,954