B Historical Data

B Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0000122
-8.04%
$ -- $ 3,954
Apr 26, 11 PM $ 0.0000132
+2.27%
$ -- $ 4,043
Apr 26, 10 PM $ 0.0000126
-3.22%
$ -- $ 4,242
Apr 26, 7 PM $ 0.0000137
+1.94%
$ -- $ 5,359
Apr 26, 3 PM $ 0.0000131
+1.82%
$ -- $ 5,869
Apr 26, 2 PM $ 0.0000134
+22.54%
$ -- $ 5,629
Apr 26, 1 PM $ 0.000011
-0.07%
$ -- $ 4,993
Apr 26, 12 PM $ 0.0000109
+5.45%
$ -- $ 4,930
Apr 26, 11 AM $ 0.0000104
-7.38%
$ -- $ 4,953
Apr 26, 10 AM $ 0.0000107
-11.17%
$ -- $ 4,657
Apr 26, 9 AM $ 0.0000121
+11.30%
$ -- $ 4,179
Apr 26, 7 AM $ 0.0000106
+8.74%
$ -- $ 3,928
Apr 26, 6 AM $ 0.0₅959
+0.00%
$ -- $ 3,688
Apr 26, 4 AM $ 0.0₅956
+0.00%
$ -- $ 3,733
Apr 26, 3 AM $ 0.0₅963
+8.57%
$ -- $ 3,720
Apr 26, 2 AM $ 0.0₅869
+0.00%
$ -- $ 3,423
Apr 26, 1 AM $ 0.0₅855
+1.21%
$ -- $ 3,393
Apr 26, 12 AM $ 0.0₅844
-9.28%
$ -- $ 3,257
Apr 25, 11 PM $ 0.0₅934
-7.67%
$ -- $ 3,009
Apr 25, 10 PM $ 0.0000103
-6.92%
$ -- $ 2,679
Apr 25, 9 PM $ 0.0000108
-4.53%
$ -- $ 2,433
Apr 25, 8 PM $ 0.0000111
+9.89%
$ -- $ 2,284
Apr 25, 7 PM $ 0.0₅916
+0.00%
$ -- $ 1,275
Apr 25, 6 PM $ 0.0₅84
+2.10%
$ -- $ 1,086
Apr 25, 4 PM $ 0.0₅8
+1.19%
$ -- $ 980
Apr 25, 3 PM $ 0.0₅779
+15.16%
$ -- $ 914
Apr 25, 2 PM $ 0.0₅664
+0.00%
$ -- $ 534
Apr 25, 1 PM $ 0.0₅649
-0.66%
$ -- $ 613
Apr 25, 12 PM $ 0.0₅696
+0.00%
$ -- $ 492
Apr 25, 11 AM $ 0.0₅696
+1.32%
$ -- $ 487
Apr 25, 10 AM $ 0.0₅687
-2.08%
$ -- $ 448
Apr 25, 8 AM $ 0.0₅664
+0.00%
$ -- $ 312
Apr 25, 7 AM $ 0.0₅665
+0.00%
$ -- $ 255
Apr 24, 4 PM $ 0.0₅674
+0.00%
$ -- $ 501
Apr 24, 3 PM $ 0.0₅678
+0.00%
$ -- $ 512
Apr 24, 3 AM $ 0.0₅73
-0.96%
$ -- $ 521
Apr 23, 4 PM $ 0.0₅694
+0.00%
$ -- $ 310
Apr 23, 3 PM $ 0.0₅628
+0.00%
$ -- $ 297
Apr 23, 2 PM $ 0.0₅646
+0.00%
$ -- $ 440
Apr 23, 1 PM $ 0.0₅646
-0.98%
$ -- $ 495
Apr 23, 11 AM $ 0.0₅657
-0.42%
$ -- $ 774
Apr 23, 10 AM $ 0.0₅665
+0.00%
$ -- $ 757
Apr 23, 9 AM $ 0.0₅673
+0.00%
$ -- $ 738
Apr 23, 4 AM $ 0.0₅663
+0.00%
$ -- $ 873
Apr 23, 12 AM $ 0.0₅663
+0.00%
$ -- $ 1,318
Apr 22, 11 PM $ 0.0₅665
+0.00%
$ -- $ 1,315
Apr 22, 5 PM $ 0.0₅672
+0.00%
$ -- $ 1,258
Apr 22, 3 PM $ 0.0₅7
-0.14%
$ -- $ 1,265
Apr 22, 1 PM $ 0.0₅626
+8.10%
$ -- $ 1,055
Apr 22, 12 PM $ 0.0₅58
-11.27%
$ -- $ 809