B Historical Data

B Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0₅58
-11.27%
$ -- $ 809
Apr 22, 9 AM $ 0.0₅661
+0.00%
$ -- $ 575
Apr 22, 3 AM $ 0.0₅699
-3.96%
$ -- $ 988
Apr 21, 1 PM $ 0.0₅782
+0.00%
$ -- $ 2,122
Apr 21, 11 AM $ 0.0₅81
-0.59%
$ -- $ 2,985
Apr 21, 9 AM $ 0.0₅806
+0.00%
$ -- $ 3,547
Apr 21, 6 AM $ 0.0₅793
+2.71%
$ -- $ 3,538
Apr 21, 5 AM $ 0.0₅878
+0.00%
$ -- $ 3,073
Apr 20, 11 PM $ 0.0₅871
+0.00%
$ -- $ 3,627
Apr 20, 9 PM $ 0.0₅883
+16.01%
$ -- $ 2,906
Apr 20, 5 PM $ 0.0₅717
+0.00%
$ -- $ 3,716
Apr 20, 4 PM $ 0.0₅708
-23.41%
$ -- $ 3,679
Apr 20, 1 PM $ 0.0₅923
-0.59%
$ -- $ 3,270
Apr 20, 12 PM $ 0.0₅922
+10.48%
$ -- $ 3,314
Apr 20, 11 AM $ 0.0₅823
-0.02%
$ -- $ 2,494
Apr 20, 10 AM $ 0.0₅818
-11.65%
$ -- $ 2,471
Apr 20, 9 AM $ 0.0₅926
-11.62%
$ -- $ 2,107
Apr 20, 7 AM $ 0.0000105
-0.32%
$ -- $ 2,499
Apr 20, 5 AM $ 0.0000107
-1.11%
$ -- $ 2,411
Apr 20, 3 AM $ 0.0000107
+2.77%
$ -- $ 2,395
Apr 20, 2 AM $ 0.0000105
+11.65%
$ -- $ 2,253
Apr 20, 1 AM $ 0.0₅941
+1.53%
$ -- $ 2,016
Apr 20, 12 AM $ 0.0₅924
+0.68%
$ -- $ 1,998
Apr 19, 11 PM $ 0.0₅916
-0.17%
$ -- $ 2,000
Apr 19, 10 PM $ 0.0₅936
+0.00%
$ -- $ 1,959
Apr 19, 9 PM $ 0.0₅936
+21.05%
$ -- $ 1,923
Apr 19, 4 PM $ 0.0₅716
+0.00%
$ -- $ 1,073
Apr 19, 2 PM $ 0.0₅703
-3.86%
$ -- $ 979
Apr 19, 1 PM $ 0.0₅732
-1.56%
$ -- $ 940
Apr 19, 12 PM $ 0.0₅74
+0.73%
$ -- $ 1,208
Apr 19, 11 AM $ 0.0₅734
+0.00%
$ -- $ 1,194
Apr 19, 8 AM $ 0.0₅725
+0.00%
$ -- $ 1,358
Apr 19, 7 AM $ 0.0₅725
-9.69%
$ -- $ 1,520
Apr 19, 6 AM $ 0.0₅799
-1.61%
$ -- $ 962
Apr 19, 5 AM $ 0.0₅812
+0.00%
$ -- $ 1,031
Apr 19, 2 AM $ 0.0₅822
+0.65%
$ -- $ 1,145
Apr 19, 1 AM $ 0.0₅815
+0.27%
$ -- $ 1,080
Apr 19, 12 AM $ 0.0₅819
+0.00%
$ -- $ 1,063
Apr 18, 5 PM $ 0.0₅84
+0.00%
$ -- $ 1,084
Apr 18, 3 PM $ 0.0₅843
+1.18%
$ -- $ 1,096
Apr 18, 1 PM $ 0.0₅818
+13.68%
$ -- $ 1,080
Apr 18, 10 AM $ 0.0₅72
+0.00%
$ -- $ 760
Apr 18, 9 AM $ 0.0₅745
-6.24%
$ -- $ 750
Apr 18, 8 AM $ 0.0₅794
+3.44%
$ -- $ 608
Apr 18, 7 AM $ 0.0₅763
+0.00%
$ -- $ 575
Apr 18, 6 AM $ 0.0₅728
+0.33%
$ -- $ 479
Apr 18, 5 AM $ 0.0₅756
+0.00%
$ -- $ 386
Apr 18, 3 AM $ 0.0₅761
+0.00%
$ -- $ 460
Apr 18, 1 AM $ 0.0₅764
+0.00%
$ -- $ 644
Apr 17, 11 PM $ 0.0₅765
+0.00%
$ -- $ 692