B Historical Data

B Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0₅769
-0.78%
$ -- $ 822
Apr 17, 2 PM $ 0.0₅777
+0.08%
$ -- $ 799
Apr 17, 1 PM $ 0.0₅776
+1.71%
$ -- $ 823
Apr 17, 12 PM $ 0.0₅759
+0.75%
$ -- $ 794
Apr 17, 11 AM $ 0.0₅754
+3.41%
$ -- $ 794
Apr 17, 9 AM $ 0.0₅713
+2.36%
$ -- $ 887
Apr 17, 8 AM $ 0.0₅696
-0.75%
$ -- $ 884
Apr 17, 3 AM $ 0.0₅694
+0.00%
$ -- $ 17,733
Apr 17, 2 AM $ 0.0₅728
-8.35%
$ -- $ 17,802
Apr 17, 1 AM $ 0.0₅811
+0.00%
$ -- $ 17,946
Apr 17, 12 AM $ 0.0₅811
-0.52%
$ -- $ 18,099
Apr 16, 3 PM $ 0.0₅798
+10.63%
$ -- $ 17,606
Apr 16, 2 PM $ 0.0₅712
-0.06%
$ -- $ 17,440
Apr 16, 12 PM $ 0.0₅703
+0.00%
$ -- $ 17,452
Apr 16, 11 AM $ 0.0₅698
+1.61%
$ -- $ 17,420
Apr 16, 10 AM $ 0.0₅685
+5.64%
$ -- $ 17,412
Apr 16, 9 AM $ 0.0₅65
-2.54%
$ -- $ 17,371
Apr 16, 8 AM $ 0.0₅667
+0.00%
$ -- $ 17,374
Apr 16, 7 AM $ 0.0₅642
-7.62%
$ -- $ 17,318
Apr 16, 6 AM $ 0.0₅687
-5.81%
$ -- $ 17,256
Apr 16, 4 AM $ 0.0₅704
+0.62%
$ -- $ 1,303
Apr 16, 3 AM $ 0.0₅699
-3.46%
$ -- $ 1,304
Apr 16, 2 AM $ 0.0₅724
-9.12%
$ -- $ 1,074
Apr 16, 1 AM $ 0.0₅797
+5.26%
$ -- $ 1,057
Apr 16, 12 AM $ 0.0₅8
+0.00%
$ -- $ 1,421
Apr 15, 2 PM $ 0.0₅789
-1.03%
$ -- $ 1,831
Apr 15, 11 AM $ 0.0₅79
+0.18%
$ -- $ 2,287
Apr 15, 9 AM $ 0.0₅783
+0.00%
$ -- $ 2,383
Apr 15, 8 AM $ 0.0₅785
+0.00%
$ -- $ 2,377
Apr 15, 7 AM $ 0.0₅804
-4.51%
$ -- $ 2,570
Apr 15, 6 AM $ 0.0₅844
+5.28%
$ -- $ 2,501
Apr 15, 5 AM $ 0.0₅799
+15.18%
$ -- $ 2,340
Apr 15, 4 AM $ 0.0₅687
+1.05%
$ -- $ 2,029
Apr 15, 3 AM $ 0.0₅677
-2.14%
$ -- $ 2,010
Apr 15, 2 AM $ 0.0₅692
-4.48%
$ -- $ 1,980
Apr 15, 1 AM $ 0.0₅701
+1.10%
$ -- $ 1,843
Apr 15, 12 AM $ 0.0₅693
-4.03%
$ -- $ 1,611
Apr 14, 11 PM $ 0.0₅722
+0.00%
$ -- $ 1,491
Apr 14, 10 PM $ 0.0₅719
-1.37%
$ -- $ 1,538
Apr 14, 9 PM $ 0.0₅74
+0.00%
$ -- $ 1,581
Apr 14, 4 PM $ 0.0₅741
-11.76%
$ -- $ 2,275
Apr 14, 3 PM $ 0.0₅84
-0.40%
$ -- $ 2,080
Apr 14, 2 PM $ 0.0₅822
+0.60%
$ -- $ 2,783
Apr 14, 1 PM $ 0.0₅815
+6.22%
$ -- $ 2,663
Apr 14, 12 PM $ 0.0₅772
-0.17%
$ -- $ 3,042
Apr 14, 11 AM $ 0.0₅771
-1.01%
$ -- $ 3,542
Apr 14, 10 AM $ 0.0₅777
-0.57%
$ -- $ 3,729
Apr 14, 9 AM $ 0.0₅781
-5.11%
$ -- $ 3,902
Apr 14, 8 AM $ 0.0₅821
-8.83%
$ -- $ 5,056
Apr 14, 7 AM $ 0.0₅913
-1.92%
$ -- $ 5,552