B Historical Data

B Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.0₅923
+0.58%
$ -- $ 9,113
Apr 14, 4 AM $ 0.0₅918
-0.41%
$ -- $ 9,577
Apr 14, 3 AM $ 0.0₅921
+0.00%
$ -- $ 11,415
Apr 14, 2 AM $ 0.0₅917
-0.11%
$ -- $ 12,125
Apr 14, 1 AM $ 0.0₅923
-2.51%
$ -- $ 12,122
Apr 14, 12 AM $ 0.0₅948
-0.37%
$ -- $ 12,203
Apr 13, 10 PM $ 0.0₅948
-5.36%
$ -- $ 12,296
Apr 13, 8 PM $ 0.00001
+0.00%
$ -- $ 12,057
Apr 13, 6 PM $ 0.00001
+4.27%
$ -- $ 11,955
Apr 13, 5 PM $ 0.0₅939
-9.48%
$ -- $ 11,993
Apr 13, 3 PM $ 0.00001
+12.34%
$ -- $ 11,852
Apr 13, 2 PM $ 0.0₅893
+0.35%
$ -- $ 11,076
Apr 13, 1 PM $ 0.0₅897
+22.97%
$ -- $ 11,210
Apr 13, 12 PM $ 0.0₅728
-6.97%
$ -- $ 10,598
Apr 13, 11 AM $ 0.0₅765
-2.26%
$ -- $ 10,281
Apr 13, 10 AM $ 0.0₅787
+3.80%
$ -- $ 10,018
Apr 13, 9 AM $ 0.0₅723
-21.11%
$ -- $ 9,808
Apr 13, 8 AM $ 0.0₅916
-25.74%
$ -- $ 9,017
Apr 13, 7 AM $ 0.0000123
+7.03%
$ -- $ 8,694
Apr 13, 6 AM $ 0.000011
+26.48%
$ -- $ 6,317
Apr 13, 5 AM $ 0.0₅867
+18.36%
$ -- $ 6,090
Apr 13, 4 AM $ 0.0₅736
+13.01%
$ -- $ 6,405
Apr 13, 3 AM $ 0.0₅66
+6.84%
$ -- $ 7,978
Apr 13, 2 AM $ 0.0₅619
-3.59%
$ -- $ 11,722
Apr 13, 1 AM $ 0.0₅643
-7.42%
$ -- $ 15,598
Apr 13, 12 AM $ 0.0₅693
-2.84%
$ -- $ 15,725
Apr 12, 11 PM $ 0.0₅711
-0.67%
$ -- $ 16,477
Apr 12, 10 PM $ 0.0₅716
+0.00%
$ -- $ 17,834
Apr 12, 8 PM $ 0.0₅722
+0.00%
$ -- $ 17,828
Apr 12, 6 PM $ 0.0₅726
+0.00%
$ -- $ 17,774
Apr 12, 5 PM $ 0.0₅707
+3.14%
$ -- $ 17,699
Apr 12, 4 PM $ 0.0₅684
-1.25%
$ -- $ 18,005
Apr 12, 3 PM $ 0.0₅776
-2.18%
$ -- $ 17,797
Apr 12, 2 PM $ 0.0₅79
+9.46%
$ -- $ 17,812
Apr 12, 1 PM $ 0.0₅722
+0.98%
$ -- $ 17,724
Apr 12, 12 PM $ 0.0₅713
-4.34%
$ -- $ 17,864
Apr 12, 10 AM $ 0.0₅751
-7.53%
$ -- $ 18,961
Apr 12, 9 AM $ 0.0₅796
+6.92%
$ -- $ 18,769
Apr 12, 8 AM $ 0.0₅744
-1.60%
$ -- $ 18,661
Apr 12, 7 AM $ 0.0₅756
-4.93%
$ -- $ 18,589
Apr 12, 6 AM $ 0.0₅782
-18.51%
$ -- $ 18,936
Apr 12, 5 AM $ 0.0₅959
-6.04%
$ -- $ 18,948
Apr 12, 4 AM $ 0.0000102
-36.89%
$ -- $ 17,965
Apr 12, 3 AM $ 0.0000161
-10.66%
$ -- $ 16,090
Apr 12, 2 AM $ 0.0000181
+122.74%
$ -- $ 13,593
Apr 12, 1 AM $ 0.0₅795
+12.08%
$ -- $ 9,077
Apr 12, 12 AM $ 0.0₅708
-12.69%
$ -- $ 10,222
Apr 11, 11 PM $ 0.0₅784
-20.47%
$ -- $ 9,858
Apr 11, 10 PM $ 0.0₅981
+39.36%
$ -- $ 10,309
Apr 11, 9 PM $ 0.0₅706
+0.00%
$ -- $ 9,152