B Historical Data

B Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0₅706
+0.00%
$ -- $ 9,292
Apr 11, 6 PM $ 0.0₅671
+0.00%
$ -- $ 9,276
Apr 11, 5 PM $ 0.0₅671
-12.07%
$ -- $ 9,274
Apr 11, 4 PM $ 0.0₅762
+3.32%
$ -- $ 8,888
Apr 11, 3 PM $ 0.0₅734
-1.17%
$ -- $ 8,694
Apr 11, 2 PM $ 0.0₅731
+2.14%
$ -- $ 8,830
Apr 11, 1 PM $ 0.0₅716
-4.60%
$ -- $ 9,022
Apr 11, 12 PM $ 0.0₅716
-18.26%
$ -- $ 9,103
Apr 11, 11 AM $ 0.0₅877
+9.27%
$ -- $ 10,057
Apr 11, 10 AM $ 0.0₅805
-6.36%
$ -- $ 9,731
Apr 11, 9 AM $ 0.0₅867
+3.68%
$ -- $ 9,826
Apr 11, 8 AM $ 0.0₅834
+3.62%
$ -- $ 9,796
Apr 11, 7 AM $ 0.0₅798
-10.21%
$ -- $ 10,025
Apr 11, 6 AM $ 0.0₅878
-10.99%
$ -- $ 9,662
Apr 11, 5 AM $ 0.0₅987
-9.41%
$ -- $ 9,297
Apr 11, 4 AM $ 0.0000109
-5.91%
$ -- $ 9,297
Apr 11, 3 AM $ 0.0000116
-6.96%
$ -- $ 9,088
Apr 11, 2 AM $ 0.0000121
+17.12%
$ -- $ 8,199
Apr 11, 1 AM $ 0.0000104
-12.91%
$ -- $ 7,407
Apr 11, 12 AM $ 0.0000118
-9.95%
$ -- $ 7,229
Apr 10, 11 PM $ 0.0000131
+11.17%
$ -- $ 7,140
Apr 10, 10 PM $ 0.0000118
-8.77%
$ -- $ 6,334
Apr 10, 9 PM $ 0.0000129
-4.19%
$ -- $ 6,379
Apr 10, 6 PM $ 0.0000139
-1.27%
$ -- $ 6,198
Apr 10, 3 PM $ 0.000014
-0.15%
$ -- $ 7,414
Apr 10, 2 PM $ 0.000014
+6.89%
$ -- $ 7,608
Apr 10, 1 PM $ 0.000013
-10.50%
$ -- $ 7,813
Apr 10, 12 PM $ 0.0000145
-10.03%
$ -- $ 7,932
Apr 10, 11 AM $ 0.0000164
+0.90%
$ -- $ 7,388
Apr 10, 10 AM $ 0.0000161
+1.43%
$ -- $ 7,486
Apr 10, 9 AM $ 0.0000161
-5.27%
$ -- $ 7,410
Apr 10, 8 AM $ 0.000017
-7.01%
$ -- $ 7,157
Apr 10, 7 AM $ 0.0000182
-3.04%
$ -- $ 7,361
Apr 10, 6 AM $ 0.0000188
-1.14%
$ -- $ 7,600
Apr 10, 5 AM $ 0.000019
-3.02%
$ -- $ 7,522
Apr 10, 4 AM $ 0.0000196
-6.46%
$ -- $ 7,466
Apr 10, 3 AM $ 0.0000205
+4.97%
$ -- $ 7,378
Apr 10, 2 AM $ 0.0000195
-8.71%
$ -- $ 8,085
Apr 10, 1 AM $ 0.0000213
-15.56%
$ -- $ 7,817
Apr 10, 12 AM $ 0.0000255
-6.80%
$ -- $ 9,136
Apr 9, 11 PM $ 0.0000273
-0.17%
$ -- $ 11,084
Apr 9, 10 PM $ 0.0000273
+7.78%
$ -- $ 11,746
Apr 9, 9 PM $ 0.0000255
+0.00%
$ -- $ 12,616
Apr 9, 7 PM $ 0.0000256
+0.00%
$ -- $ 13,019
Apr 9, 4 PM $ 0.0000264
-0.65%
$ -- $ 14,099
Apr 9, 3 PM $ 0.0000265
+21.90%
$ -- $ 14,009
Apr 9, 2 PM $ 0.0000217
-9.99%
$ -- $ 13,675
Apr 9, 1 PM $ 0.0000243
+4.02%
$ -- $ 13,273
Apr 9, 12 PM $ 0.0000234
+1.00%
$ -- $ 14,105
Apr 9, 11 AM $ 0.0000231
-9.36%
$ -- $ 16,519