B Historical Data

B Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0000255
-0.09%
$ -- $ 18,678
Apr 9, 8 AM $ 0.0000255
-9.28%
$ -- $ 19,247
Apr 9, 7 AM $ 0.0000286
-0.76%
$ -- $ 18,871
Apr 9, 6 AM $ 0.0000288
-0.86%
$ -- $ 18,543
Apr 9, 5 AM $ 0.000029
-1.48%
$ -- $ 18,479
Apr 9, 4 AM $ 0.0000294
+0.68%
$ -- $ 18,938
Apr 9, 3 AM $ 0.0000287
-12.98%
$ -- $ 18,854
Apr 9, 2 AM $ 0.0000331
-8.08%
$ -- $ 18,476
Apr 9, 1 AM $ 0.0000364
+7.99%
$ -- $ 19,052
Apr 9, 12 AM $ 0.0000339
+11.30%
$ -- $ 17,069
Apr 8, 11 PM $ 0.0000314
-13.41%
$ -- $ 15,576
Apr 8, 10 PM $ 0.0000361
-2.25%
$ -- $ 15,949
Apr 8, 9 PM $ 0.000037
+21.29%
$ -- $ 15,739
Apr 8, 8 PM $ 0.0000298
+0.12%
$ -- $ 14,887
Apr 8, 7 PM $ 0.0000298
-0.06%
$ -- $ 15,072
Apr 8, 6 PM $ 0.0000302
+4.21%
$ -- $ 22,982
Apr 8, 5 PM $ 0.0000289
-7.13%
$ -- $ 22,548
Apr 8, 4 PM $ 0.0000323
+2.49%
$ -- $ 22,411
Apr 8, 3 PM $ 0.0000314
-4.14%
$ -- $ 22,654
Apr 8, 2 PM $ 0.0000324
-12.53%
$ -- $ 22,830
Apr 8, 1 PM $ 0.0000375
-16.08%
$ -- $ 22,926
Apr 8, 12 PM $ 0.0000447
+45.44%
$ -- $ 22,315
Apr 8, 11 AM $ 0.0000303
+6.58%
$ -- $ 20,128
Apr 8, 10 AM $ 0.0000284
+2.22%
$ -- $ 18,731
Apr 8, 9 AM $ 0.0000278
+5.83%
$ -- $ 18,232
Apr 8, 8 AM $ 0.0000266
+0.93%
$ -- $ 18,031
Apr 8, 7 AM $ 0.0000263
-3.30%
$ -- $ 18,306
Apr 8, 6 AM $ 0.0000272
+0.11%
$ -- $ 19,434
Apr 8, 5 AM $ 0.0000271
-2.46%
$ -- $ 20,962
Apr 8, 4 AM $ 0.0000277
-11.17%
$ -- $ 21,060
Apr 8, 3 AM $ 0.000031
+2.26%
$ -- $ 21,044
Apr 8, 2 AM $ 0.0000303
-6.07%
$ -- $ 22,091
Apr 8, 1 AM $ 0.000033
-3.11%
$ -- $ 21,595
Apr 8, 12 AM $ 0.0000345
-11.57%
$ -- $ 23,278
Apr 7, 11 PM $ 0.0000389
+17.59%
$ -- $ 23,749
Apr 7, 10 PM $ 0.000033
+2.76%
$ -- $ 22,899
Apr 7, 9 PM $ 0.0000321
-8.82%
$ -- $ 22,777
Apr 7, 8 PM $ 0.0000352
+0.09%
$ -- $ 22,534
Apr 7, 7 PM $ 0.0000362
-12.08%
$ -- $ 22,629
Apr 7, 6 PM $ 0.0000385
+90.76%
$ -- $ 21,183
Apr 7, 5 PM $ 0.0000199
+14.19%
$ -- $ 14,581
Apr 7, 4 PM $ 0.0000174
-2.91%
$ -- $ 14,905
Apr 7, 3 PM $ 0.0000176
-4.98%
$ -- $ 16,492
Apr 7, 2 PM $ 0.0000185
-7.83%
$ -- $ 17,385
Apr 7, 1 PM $ 0.0000197
-5.00%
$ -- $ 18,948
Apr 7, 12 PM $ 0.0000206
+6.96%
$ -- $ 18,983
Apr 7, 11 AM $ 0.0000192
+4.35%
$ -- $ 18,557
Apr 7, 10 AM $ 0.0000188
-5.14%
$ -- $ 19,873
Apr 7, 9 AM $ 0.0000199
-6.46%
$ -- $ 20,170
Apr 7, 8 AM $ 0.0000212
-6.18%
$ -- $ 20,490