B Historical Data

B Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0000226
-6.95%
$ -- $ 20,361
Apr 7, 6 AM $ 0.0000262
+25.19%
$ -- $ 20,192
Apr 7, 5 AM $ 0.0000209
+2.44%
$ -- $ 19,388
Apr 7, 4 AM $ 0.0000204
-0.58%
$ -- $ 20,012
Apr 7, 3 AM $ 0.0000205
+3.14%
$ -- $ 20,946
Apr 7, 2 AM $ 0.0000199
-11.42%
$ -- $ 22,451
Apr 7, 1 AM $ 0.0000224
-20.14%
$ -- $ 22,221
Apr 7, 12 AM $ 0.0000283
-1.62%
$ -- $ 23,694
Apr 6, 11 PM $ 0.000029
-5.63%
$ -- $ 26,160
Apr 6, 10 PM $ 0.0000304
+12.39%
$ -- $ 26,680
Apr 6, 9 PM $ 0.0000271
-4.86%
$ -- $ 27,367
Apr 6, 8 PM $ 0.0000281
+4.78%
$ -- $ 28,011
Apr 6, 7 PM $ 0.0000268
-4.78%
$ -- $ 27,931
Apr 6, 6 PM $ 0.0000285
-1.40%
$ -- $ 27,784
Apr 6, 5 PM $ 0.0000288
+7.27%
$ -- $ 27,689
Apr 6, 4 PM $ 0.0000257
-15.29%
$ -- $ 27,560
Apr 6, 3 PM $ 0.0000304
-18.33%
$ -- $ 28,042
Apr 6, 2 PM $ 0.0000372
+4.85%
$ -- $ 28,246
Apr 6, 1 PM $ 0.0000353
-4.47%
$ -- $ 28,343
Apr 6, 12 PM $ 0.0000369
-9.70%
$ -- $ 28,545
Apr 6, 11 AM $ 0.0000403
+0.20%
$ -- $ 30,066
Apr 6, 10 AM $ 0.0000402
+9.78%
$ -- $ 30,605
Apr 6, 9 AM $ 0.0000366
+11.38%
$ -- $ 30,536
Apr 6, 8 AM $ 0.0000324
-2.51%
$ -- $ 41,947
Apr 6, 7 AM $ 0.0000332
-2.77%
$ -- $ 44,373
Apr 6, 6 AM $ 0.0000333
-11.58%
$ -- $ 44,678
Apr 6, 5 AM $ 0.0000377
+1.51%
$ -- $ 44,513
Apr 6, 4 AM $ 0.0000366
+4.62%
$ -- $ 46,150
Apr 6, 3 AM $ 0.0000349
-14.71%
$ -- $ 46,326
Apr 6, 2 AM $ 0.0000408
-2.04%
$ -- $ 47,161
Apr 6, 1 AM $ 0.0000414
-9.40%
$ -- $ 47,961
Apr 6, 12 AM $ 0.0000448
-20.40%
$ -- $ 49,188
Apr 5, 11 PM $ 0.0000564
+7.98%
$ -- $ 56,697
Apr 5, 10 PM $ 0.0000522
+16.67%
$ -- $ 64,569
Apr 5, 9 PM $ 0.0000445
-10.83%
$ -- $ 70,269
Apr 5, 8 PM $ 0.0000498
+0.05%
$ -- $ 70,359
Apr 5, 7 PM $ 0.0000521
+0.00%
$ -- $ 70,272
Apr 5, 6 PM $ 0.000052
+0.87%
$ -- $ 70,362
Apr 5, 5 PM $ 0.0000513
+3.59%
$ -- $ 70,900
Apr 5, 4 PM $ 0.0000496
-14.02%
$ -- $ 71,084
Apr 5, 3 PM $ 0.0000576
-13.44%
$ -- $ 70,172
Apr 5, 2 PM $ 0.0000687
+19.59%
$ -- $ 71,014
Apr 5, 1 PM $ 0.0000574
-6.83%
$ -- $ 72,071
Apr 5, 12 PM $ 0.0000614
+7.95%
$ -- $ 78,603
Apr 5, 11 AM $ 0.000056
-1.39%
$ -- $ 80,466
Apr 5, 10 AM $ 0.0000567
-4.97%
$ -- $ 80,927
Apr 5, 9 AM $ 0.0000596
+1.05%
$ -- $ 83,776
Apr 5, 8 AM $ 0.0000578
-15.50%
$ -- $ 76,096
Apr 5, 7 AM $ 0.0000684
+12.41%
$ -- $ 73,266
Apr 5, 6 AM $ 0.0000602
+5.36%
$ -- $ 71,892