B Historical Data

B
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $ 0.0₅476
+0.00%
$ -- $ 73
May 18, 2026 $ 0.0₅501
+0.00%
$ -- $ 81
May 17, 2026 $ 0.0₅567
+0.68%
$ -- $ 77
May 16, 2026 $ 0.0₅531
+8.83%
$ -- $ 234
May 14, 2026 $ 0.0₅485
-0.60%
$ -- $ 73
May 11, 2026 $ 0.0₅441
+0.00%
$ -- $ 12
May 10, 2026 $ 0.0₅412
-5.06%
$ -- $ 156
May 9, 2026 $ 0.0₅513
+0.00%
$ -- $ 558
May 8, 2026 $ 0.0₅504
-1.67%
$ -- $ 934
May 7, 2026 $ 0.0₅638
-3.60%
$ -- $ 529
May 6, 2026 $ 0.0₅517
+0.03%
$ -- $ 600
May 5, 2026 $ 0.0₅532
-15.90%
$ -- $ 405
May 4, 2026 $ 0.0₅648
+9.48%
$ -- $ 525
May 3, 2026 $ 0.0₅643
-0.57%
$ -- $ 477
May 2, 2026 $ 0.0₅608
-6.49%
$ -- $ 612
May 1, 2026 $ 0.0₅66
-15.16%
$ -- $ 1,117
Apr 30, 2026 $ 0.0₅795
+4.21%
$ -- $ 1,564
Apr 29, 2026 $ 0.0₅76
-11.41%
$ -- $ 1,695
Apr 28, 2026 $ 0.0₅843
-21.06%
$ -- $ 2,112
Apr 27, 2026 $ 0.0000106
-19.80%
$ -- $ 2,913
Apr 26, 2026 $ 0.0000132
+41.53%
$ -- $ 4,043
Apr 25, 2026 $ 0.0₅934
+40.50%
$ -- $ 3,009
Apr 24, 2026 $ 0.0₅674
-8.60%
$ -- $ 501
Apr 23, 2026 $ 0.0₅694
+4.63%
$ -- $ 310
Apr 22, 2026 $ 0.0₅665
-8.59%
$ -- $ 1,315
Apr 21, 2026 $ 0.0₅782
-10.85%
$ -- $ 2,122
Apr 20, 2026 $ 0.0₅871
-5.10%
$ -- $ 3,627
Apr 19, 2026 $ 0.0₅916
+11.81%
$ -- $ 2,000
Apr 18, 2026 $ 0.0₅84
+9.88%
$ -- $ 1,084
Apr 17, 2026 $ 0.0₅765
-6.17%
$ -- $ 692
Apr 16, 2026 $ 0.0₅798
-0.22%
$ -- $ 17,606
Apr 15, 2026 $ 0.0₅789
+9.23%
$ -- $ 1,831
Apr 14, 2026 $ 0.0₅722
-24.08%
$ -- $ 1,491
Apr 13, 2026 $ 0.0₅948
+32.93%
$ -- $ 12,296
Apr 12, 2026 $ 0.0₅711
-12.36%
$ -- $ 16,477
Apr 11, 2026 $ 0.0₅784
-40.05%
$ -- $ 9,858
Apr 10, 2026 $ 0.0000131
-52.13%
$ -- $ 7,140
Apr 9, 2026 $ 0.0000273
-10.29%
$ -- $ 11,084
Apr 8, 2026 $ 0.0000314
-19.51%
$ -- $ 15,576
Apr 7, 2026 $ 0.0000389
+35.19%
$ -- $ 23,749
Apr 6, 2026 $ 0.000029
-48.60%
$ -- $ 26,160
Apr 5, 2026 $ 0.0000564
-18.07%
$ -- $ 56,697
Apr 4, 2026 $ 0.0000689
+388.29%
$ -- $ 52,743
Apr 3, 2026 $ 0.0000144
+493.94%
$ -- $ 33,510
Download