全网爆火几亿流量咪老鼠 Historical Data

咪老鼠
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 AM $0.0₅378
+0.00%
$-- $9
Aug 26, 4 PM $0.0₅375
+0.00%
$-- $6
Aug 25, 6 PM $0.0₅377
+0.00%
$-- $207
Aug 25, 2 PM $0.0₅375
+0.00%
$-- $215
Aug 25, 7 AM $0.0₅377
+0.00%
$-- $182
Aug 25, 5 AM $0.0₅371
-7.83%
$-- $89
Aug 25, 12 AM $0.0₅405
+0.00%
$-- $79
Aug 24, 8 PM $0.0₅409
+0.00%
$-- $65
Aug 24, 6 PM $0.0₅417
+0.00%
$-- $53
Aug 24, 6 AM $0.0₅421
+0.79%
$-- $161
Aug 23, 9 PM $0.0₅414
+0.00%
$-- $114
Aug 23, 6 PM $0.0₅409
+6.33%
$-- $128
Aug 23, 11 AM $0.0₅385
-0.26%
$-- $231
Aug 22, 8 PM $0.0₅396
+0.00%
$-- $292
Aug 22, 6 PM $0.0₅396
+0.00%
$-- $252
Aug 22, 3 PM $0.0₅405
+0.00%
$-- $340
Aug 22, 2 PM $0.0₅409
+0.00%
$-- $312
Aug 22, 1 PM $0.0₅411
+0.00%
$-- $269
Aug 22, 11 AM $0.0₅434
-0.76%
$-- $294
Aug 22, 5 AM $0.0₅453
-2.64%
$-- $525
Aug 22, 1 AM $0.0₅471
+0.00%
$-- $493
Aug 21, 7 PM $0.0₅486
+0.00%
$-- $533
Aug 21, 4 PM $0.0₅485
+0.00%
$-- $558
Aug 21, 3 PM $0.0₅506
+0.00%
$-- $553
Aug 21, 2 PM $0.0₅515
+0.03%
$-- $551
Aug 21, 1 PM $0.0₅519
+0.00%
$-- $527
Aug 21, 10 AM $0.0₅511
+0.00%
$-- $1,918
Aug 21, 9 AM $0.0₅514
-4.54%
$-- $1,821
Aug 21, 8 AM $0.0₅588
+0.00%
$-- $1,787
Aug 21, 7 AM $0.0₅599
-4.78%
$-- $1,818
Aug 21, 2 AM $0.0₅63
-0.59%
$-- $2,396
Aug 21, 12 AM $0.0₅628
-1.55%
$-- $2,412
Aug 20, 10 PM $0.0₅637
+0.00%
$-- $2,416
Aug 20, 5 PM $0.0₅647
-5.04%
$-- $3,243
Aug 20, 3 PM $0.0₅685
+0.41%
$-- $3,539
Aug 20, 1 PM $0.0₅688
-0.76%
$-- $4,109
Aug 20, 12 PM $0.0₅694
-1.38%
$-- $4,231
Aug 20, 11 AM $0.0₅672
+30.05%
$-- $4,778
Aug 20, 10 AM $0.0₅516
+0.00%
$-- $2,923
Aug 20, 9 AM $0.0₅562
+0.00%
$-- $3,009
Aug 20, 8 AM $0.0₅577
+3.36%
$-- $3,466
Aug 20, 7 AM $0.0₅571
+0.00%
$-- $3,399
Aug 20, 6 AM $0.0₅571
-19.81%
$-- $3,696
Aug 20, 5 AM $0.0₅712
+0.66%
$-- $4,030
Aug 20, 4 AM $0.0₅707
+0.00%
$-- $4,141
Aug 20, 3 AM $0.0₅72
+0.00%
$-- $6,458
Aug 20, 2 AM $0.0₅724
+1.02%
$-- $4,536
Aug 20, 1 AM $0.0₅716
-0.39%
$-- $4,606
Aug 20, 12 AM $0.0₅724
+0.00%
$-- $4,975
Aug 19, 10 PM $0.0₅724
-1.05%
$-- $5,488
Download