pedgy penguns Historical Data

pedgy
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.0₅379
+0.00%
$ -- $ 86,578
Yesterday, at 9 AM $ 0.0₅379
+0.00%
$ -- $ 86,578
May 26, 12 PM $ 0.0000381
+146.75%
$ -- $ 56,330
Mar 27, 2 AM $ 0.0₅384
+0.00%
$ -- $ 95
Mar 15, 11 AM $ 0.0₅474
-0.20%
$ -- $ 1,002
Mar 13, 3 PM $ 0.0₅51
+0.00%
$ -- $ 782
Mar 13, 4 AM $ 0.0₅561
+3.64%
$ -- $ 555
Mar 12, 4 AM $ 0.0₅476
+0.00%
$ -- $ 51
Mar 11, 11 PM $ 0.0₅505
+0.00%
$ -- $ 876
Mar 11, 10 PM $ 0.0₅499
+0.00%
$ -- $ 851
Mar 11, 4 PM $ 0.0₅477
-3.06%
$ -- $ 783
Mar 11, 12 PM $ 0.0₅499
+0.00%
$ -- $ 581
Mar 11, 11 AM $ 0.0₅5
+0.00%
$ -- $ 564
Mar 11, 10 AM $ 0.0₅494
-5.37%
$ -- $ 480
Mar 11, 9 AM $ 0.0₅504
+7.45%
$ -- $ 190
Mar 10, 1 PM $ 0.0000101
+0.00%
$ -- $ 367
Mar 10, 12 PM $ 0.0₅973
+0.00%
$ -- $ 264
Mar 10, 9 AM $ 0.0₅99
+0.00%
$ -- $ 223
Mar 10, 8 AM $ 0.0₅993
+5.80%
$ -- $ 222
Mar 10, 3 AM $ 0.0₅916
+0.00%
$ -- $ 3,077
Mar 9, 4 PM $ 0.0₅877
+0.00%
$ -- $ 2,996
Mar 9, 3 PM $ 0.0₅877
+0.00%
$ -- $ 2,973
Mar 9, 2 PM $ 0.0₅878
+0.90%
$ -- $ 2,974
Mar 9, 1 PM $ 0.0000103
+13.65%
$ -- $ 2,442
Mar 9, 12 PM $ 0.0₅891
+0.00%
$ -- $ 2,026
Mar 9, 11 AM $ 0.0₅886
-13.02%
$ -- $ 2,004
Mar 9, 10 AM $ 0.0000101
-1.63%
$ -- $ 1,638
Mar 9, 9 AM $ 0.0000103
+0.18%
$ -- $ 1,587
Mar 9, 8 AM $ 0.0000102
+0.28%
$ -- $ 1,395
Mar 9, 7 AM $ 0.0000102
+0.00%
$ -- $ 1,374
Mar 9, 4 AM $ 0.0000102
+0.00%
$ -- $ 1,372
Mar 9, 3 AM $ 0.0₅973
+0.00%
$ -- $ 28,715
Mar 9, 2 AM $ 0.0₅971
-10.66%
$ -- $ 28,404
Mar 9, 1 AM $ 0.0000109
+0.54%
$ -- $ 28,030
Mar 8, 11 PM $ 0.0000114
-2.81%
$ -- $ 27,821
Mar 8, 10 PM $ 0.0000115
-0.81%
$ -- $ 27,701
Mar 8, 9 PM $ 0.0000116
+0.00%
$ -- $ 27,266
Download