财富风口(Wealth Windfall) Historical Data

财富风口
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 1.65
+11.36%
$ 1.65 billion $ 53
Apr 13, 2026 $ 1.48
+0.00%
$ 1.48 billion $ 3
Mar 27, 2026 $ 1.45
+6.03%
$ -- $ 50
Mar 26, 2026 $ 1.37
+9.61%
$ 1.37 billion $ 52
Mar 24, 2026 $ 1.19
+16.35%
$ -- $ 82
Mar 23, 2026 $ 1.01
-0.10%
$ -- $ 7
Mar 10, 2026 $ 1.01
-0.17%
$ 1.01 billion $ 40
Mar 9, 2026 $ 1
-0.12%
$ -- $ 367
Mar 7, 2026 $ 1.01
+0.04%
$ -- $ 402
Mar 5, 2026 $ 1.01
+0.44%
$ 1.01 billion $ 4
Feb 27, 2026 $ 1.01
+0.84%
$ -- $ 3
Feb 23, 2026 $ 1
+0.00%
$ -- $ 41
Feb 22, 2026 $ 0.961
+0.00%
$ -- $ 56
Feb 21, 2026 $ 0.623
+2.91%
$ -- $ 13
Feb 20, 2026 $ 0.574
+23.21%
$ 574.11 million $ 17
Feb 19, 2026 $ 0.587
+0.00%
$ -- $ 9
Feb 18, 2026 $ 0.398
+0.10%
$ -- $ 19
Feb 17, 2026 $ 0.394
+0.98%
$ -- $ 37
Feb 14, 2026 $ 0.387
+0.56%
$ -- $ 29
Feb 13, 2026 $ 0.378
+7.20%
$ 378.28 million $ 1
Feb 12, 2026 $ 0.352
+2.92%
$ 352 million $ 15
Feb 7, 2026 $ 0.333
+1.07%
$ -- $ 29
Feb 4, 2026 $ 0.328
-0.25%
$ -- $ 10
Feb 1, 2026 $ 0.327
+0.00%
$ -- $ 6
Jan 31, 2026 $ 0.328
-0.28%
$ -- $ 5
Download