财富风口(Wealth Windfall) Historical Data

财富风口
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 1.65
-0.35%
$ 1.65 billion $ 53
Apr 14, 4 PM $ 1.65
+0.18%
$ 1.65 billion $ 53
Apr 14, 3 PM $ 1.65
+0.00%
$ 1.65 billion $ 51
Apr 14, 2 PM $ 1.63
+8.84%
$ 1.63 billion $ 41
Apr 14, 1 PM $ 1.49
+0.00%
$ 1.49 billion $ 9
Apr 14, 3 AM $ 1.49
+0.11%
$ 1.49 billion $ 8
Apr 14, 1 AM $ 1.48
+0.00%
$ 1.48 billion $ 6
Apr 14, 12 AM $ 1.48
-0.01%
$ 1.48 billion $ 6
Apr 13, 6 PM $ 1.48
+0.00%
$ 1.48 billion $ 3
Mar 27, 10 AM $ 1.45
+0.00%
$ 1.45 billion $ 50
Mar 27, 9 AM $ 1.43
+0.00%
$ 1.43 billion $ 45
Mar 27, 6 AM $ 1.41
+0.00%
$ 1.41 billion $ 58
Mar 27, 1 AM $ 1.42
+2.16%
$ 1.42 billion $ 68
Mar 27, 12 AM $ 1.38
+0.98%
$ 1.38 billion $ 56
Mar 26, 11 PM $ 1.37
+2.77%
$ 1.37 billion $ 52
Mar 26, 4 PM $ 1.29
+0.00%
$ 1.29 billion $ 37
Mar 26, 3 PM $ 1.3
+0.00%
$ 1.3 billion $ 37
Mar 26, 6 AM $ 1.27
+0.83%
$ 1.27 billion $ 14
Mar 26, 5 AM $ 1.25
+0.00%
$ 1.25 billion $ 7
Mar 26, 4 AM $ 1.25
+0.00%
$ 1.25 billion $ 7
Mar 26, 3 AM $ 1.25
+0.23%
$ 1.25 billion $ 7
Mar 26, 2 AM $ 1.25
+0.00%
$ 1.25 billion $ 5
Mar 24, 8 AM $ 1.19
+1.52%
$ 1.19 billion $ 82
Mar 24, 7 AM $ 1.16
+13.18%
$ 1.16 billion $ 71
Mar 23, 3 PM $ 1.01
+0.00%
$ 1.01 billion $ 7
Mar 23, 2 PM $ 1.01
+0.00%
$ 1.01 billion $ 3
Mar 10, 11 PM $ 1.01
-0.02%
$ 1.01 billion $ 40
Mar 10, 10 AM $ 1.01
+0.00%
$ 1.01 billion $ 16
Mar 9, 12 AM $ 1
-0.12%
$ 999.54 million $ 367
Mar 7, 4 PM $ 1.01
-0.03%
$ 1.01 billion $ 402
Mar 7, 3 PM $ 1.01
+0.04%
$ 1.01 billion $ 391
Mar 5, 10 PM $ 1.01
-0.40%
$ 1.01 billion $ 4
Mar 5, 9 PM $ 1.01
+0.85%
$ 1.01 billion $ 3
Feb 27, 4 AM $ 1.01
+0.84%
$ 1.01 billion $ 3
Feb 23, 12 AM $ 1
+0.00%
$ 1 billion $ 41
Feb 22, 3 PM $ 0.961
+0.00%
$ 961.29 million $ 56
Feb 21, 10 AM $ 0.623
+2.91%
$ 623.33 million $ 13
Feb 20, 11 PM $ 0.574
+3.92%
$ 574.11 million $ 17
Feb 20, 10 AM $ 0.47
+0.00%
$ -- $ 20
Feb 20, 9 AM $ 0.455
-2.39%
$ 454.82 million $ 17
Feb 19, 7 AM $ 0.587
+0.00%
$ 586.68 million $ 9
Feb 18, 10 AM $ 0.398
+0.00%
$ -- $ 19
Feb 18, 9 AM $ 0.398
+0.00%
$ -- $ 17
Feb 17, 1 PM $ 0.394
+0.98%
$ 394.08 million $ 37
Feb 14, 7 AM $ 0.387
+0.00%
$ 386.64 million $ 29
Feb 14, 2 AM $ 0.386
+0.27%
$ 385.55 million $ 46
Feb 13, 10 PM $ 0.378
+0.00%
$ 378.28 million $ 1
Feb 13, 2 PM $ 0.382
+0.00%
$ 381.67 million $ 28
Feb 13, 12 PM $ 0.378
+0.00%
$ 378.04 million $ 209
Feb 13, 8 AM $ 0.378
+1.52%
$ 377.51 million $ 197
Download