财富风口(Wealth Windfall) Historical Data

财富风口 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.374
+0.97%
$ 373.83 million $ 159
Feb 13, 6 AM $ 0.37
+1.94%
$ 369.91 million $ 126
Feb 13, 5 AM $ 0.364
+0.30%
$ 363.96 million $ 103
Feb 13, 1 AM $ 0.363
+0.81%
$ 362.51 million $ 74
Feb 13, 12 AM $ 0.359
+1.86%
$ 359.43 million $ 60
Feb 12, 11 PM $ 0.352
+0.15%
$ 352 million $ 15
Feb 12, 4 PM $ 0.351
+0.00%
$ 350.84 million $ 4
Feb 12, 3 PM $ 0.35
+0.00%
$ 350.1 million $ 2
Feb 12, 4 AM $ 0.349
+1.43%
$ 349.31 million $ 60
Feb 12, 3 AM $ 0.342
-0.02%
$ 341.96 million $ 22
Feb 7, 5 PM $ 0.333
+1.02%
$ 333.24 million $ 29
Feb 7, 4 PM $ 0.331
+0.48%
$ 331.31 million $ 21
Feb 4, 3 AM $ 0.328
-0.25%
$ 328.41 million $ 10
Feb 1, 11 PM $ 0.327
+0.00%
$ -- $ 6
Jan 31, 9 PM $ 0.328
+0.33%
$ -- $ 5
Jan 31, 12 PM $ 0.329
-0.23%
$ -- $ 15
Download