burek obema Historical Data

OBEMA
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0₅586
+0.76%
$ -- $ 473
Apr 5, 2026 $ 0.0₅581
-6.75%
$ 5,800 $ 1,196
Feb 9, 2026 $ 0.0₅629
+2.92%
$ -- $ 2
Feb 8, 2026 $ 0.0₅628
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.0₅617
-2.28%
$ -- $ 0
Feb 6, 2026 $ 0.0₅64
+17.21%
$ 6,391 $ 54
Feb 5, 2026 $ 0.0₅575
-6.84%
$ 5,745 $ 10
Feb 4, 2026 $ 0.0₅698
+0.00%
$ -- $ 34
Feb 3, 2026 $ 0.0₅744
+0.00%
$ -- $ 68
Feb 1, 2026 $ 0.0₅777
+0.01%
$ -- $ 52
Aug 14, 2025 $ 0.0000194
+0.00%
$ -- $ 0
Aug 4, 2025 $ 0.0000154
+0.00%
$ -- $ 3
Feb 17, 2025 $ 0.0000174
+0.00%
$ -- $ 2
Feb 3, 2025 $ 0.000019
+0.00%
$ -- $ 26
Jan 27, 2025 $ 0.0000219
+0.00%
$ -- $ 4
Jan 26, 2025 $ 0.0000247
+0.00%
$ -- $ 2
Jan 25, 2025 $ 0.0000239
+0.00%
$ -- $ 13
Jan 24, 2025 $ 0.0000255
+0.00%
$ -- $ 1
Oct 31, 2024 $ 0.0000821
-0.24%
$ -- $ 749
Oct 30, 2024 $ 0.0000795
-0.02%
$ -- $ 843
Oct 29, 2024 $ 0.0000793
+34.43%
$ 79,301 $ 840
Oct 28, 2024 $ 0.0000594
-4.74%
$ 59,354 $ 254
Oct 27, 2024 $ 0.0000622
+3.35%
$ 62,194 $ 272
Oct 26, 2024 $ 0.00006
-26.92%
$ 59,991 $ 356
Oct 25, 2024 $ 0.0000816
-6.33%
$ 81,549 $ 670
Oct 24, 2024 $ 0.000081
+0.83%
$ -- $ 386
Oct 23, 2024 $ 0.0000803
+11.54%
$ 80,284 $ 486
Oct 21, 2024 $ 0.000122
+0.74%
$ -- $ 924
Oct 20, 2024 $ 0.000122
+5.10%
$ 122,393 $ 928
Oct 19, 2024 $ 0.0000999
-0.15%
$ -- $ 399
Oct 18, 2024 $ 0.0000999
+0.85%
$ 99,873 $ 398
Oct 16, 2024 $ 0.0000569
-48.72%
$ 56,917 $ 41
Oct 15, 2024 $ 0.000111
-2.86%
$ 111,030 $ 92
Oct 14, 2024 $ 0.000114
-17.89%
$ 114,117 $ 1,503
Oct 13, 2024 $ 0.000139
+2.14%
$ 139,133 $ 208
Oct 12, 2024 $ 0.0000497
-68.02%
$ 49,695 $ 169
Oct 11, 2024 $ 0.000155
+10.34%
$ 155,483 $ 401
Oct 10, 2024 $ 0.000141
+9.39%
$ 140,736 $ 1,369
Oct 9, 2024 $ 0.000129
+11.53%
$ 128,941 $ 11,569
Oct 8, 2024 $ 0.000116
-7.43%
$ 115,654 $ 2,358
Oct 7, 2024 $ 0.000125
-8.50%
$ 125,212 $ 771
Oct 6, 2024 $ 0.000137
+37.56%
$ 136,923 $ 1,447
Oct 5, 2024 $ 0.0000997
+185.03%
$ 99,656 $ 1,782
Oct 4, 2024 $ 0.0000354
+4.24%
$ 35,382 $ 27
Oct 3, 2024 $ 0.00013
-2.45%
$ 130,370 $ 1,753
Oct 2, 2024 $ 0.000134
+27.98%
$ 133,761 $ 2,828
Oct 1, 2024 $ 0.000105
-6.70%
$ 104,614 $ 778
Sep 30, 2024 $ 0.0000878
+0.17%
$ -- $ 61
Sep 29, 2024 $ 0.0000875
+1.12%
$ 87,543 $ 61
Sep 28, 2024 $ 0.0000884
-0.65%
$ 88,386 $ 495
Download