burek obema Historical Data

OBEMA
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0₅586
+0.76%
$ 5,852 $ 473
Apr 5, 11 PM $ 0.0₅581
+1.47%
$ 5,800 $ 1,196
Apr 5, 10 PM $ 0.0₅564
-0.59%
$ 5,634 $ 1,285
Apr 5, 9 PM $ 0.0₅567
-0.52%
$ 5,661 $ 1,778
Apr 5, 8 PM $ 0.0₅568
+0.16%
$ 5,674 $ 1,953
Apr 5, 7 PM $ 0.0₅569
+0.10%
$ 5,684 $ 2,043
Apr 5, 6 PM $ 0.0₅568
-0.03%
$ 5,671 $ 2,348
Apr 5, 5 PM $ 0.0₅567
+0.24%
$ 5,659 $ 2,366
Apr 5, 4 PM $ 0.0₅567
-2.64%
$ 5,662 $ 4,187
Apr 5, 3 PM $ 0.0₅583
-2.59%
$ 5,822 $ 4,616
Apr 5, 2 PM $ 0.0₅599
+0.29%
$ 5,980 $ 5,040
Apr 5, 1 PM $ 0.0₅595
-0.19%
$ 5,945 $ 6,033
Apr 5, 12 PM $ 0.0₅601
-1.31%
$ 6,007 $ 7,195
Apr 5, 11 AM $ 0.0₅609
-0.22%
$ 6,083 $ 8,941
Apr 5, 10 AM $ 0.0₅61
+0.12%
$ 6,096 $ 10,669
Apr 5, 9 AM $ 0.0₅61
+0.20%
$ 6,095 $ 10,975
Apr 5, 8 AM $ 0.0₅622
-0.05%
$ 6,218 $ 11,143
Apr 5, 7 AM $ 0.0₅623
+0.09%
$ 6,226 $ 11,199
Feb 9, 9 PM $ 0.0₅629
+0.00%
$ -- $ 2
Feb 9, 4 PM $ 0.0₅611
+0.00%
$ -- $ 2
Feb 8, 12 AM $ 0.0₅628
+0.00%
$ -- $ 0
Feb 7, 2 PM $ 0.0₅617
+0.00%
$ -- $ 0
Feb 7, 4 AM $ 0.0₅631
+0.00%
$ -- $ 54
Feb 6, 11 PM $ 0.0₅64
+0.00%
$ 6,391 $ 54
Feb 6, 6 PM $ 0.0₅624
+0.00%
$ 6,234 $ 53
Feb 6, 12 AM $ 0.0₅546
+0.00%
$ -- $ 10
Feb 5, 7 PM $ 0.0₅575
+0.01%
$ 5,745 $ 10
Feb 5, 2 PM $ 0.0₅617
+0.00%
$ 6,167 $ 42
Feb 4, 8 AM $ 0.0₅698
+0.00%
$ 6,976 $ 34
Feb 3, 9 AM $ 0.0₅744
+0.00%
$ 7,429 $ 68
Feb 1, 12 AM $ 0.0₅777
+0.01%
$ 7,766 $ 52
Download