burek obema Historical Data

OBEMA
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅629
-19.10%
$ -- $ 221
Aug 2025 $ 0.0000194
+25.78%
$ -- $ 4
Feb 2025 $ 0.0000174
-7.98%
$ -- $ 29
Jan 2025 $ 0.0000219
-14.16%
$ -- $ 20
Oct 2024 $ 0.0000795
-29.09%
$ -- $ 33,853
Sep 2024 $ 0.0000878
-50.99%
$ -- $ 80,734
Aug 2024 $ 0.000179
-76.66%
$ 179,036 $ 29.42 million
Jul 2024 $ 0.000767
-88.46%
$ 766,898 $ 16.32 million
Jun 2024 $ 0.00661
+143.03%
$ 6.61 million $ 12.03 million
May 2024 $ 0.00272
+464.53%
$ 2.72 million $ 11.25 million
Apr 2024 $ 0.000482
-17.29%
$ 482,206 $ 17.93 million
Mar 2024 $ 0.000582
-47.28%
$ 581,980 $ 8.17 million
Download