burek obema Historical Data

OBEMA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅586
+0.76%
$ -- $ 473
Feb 9 $ 0.0₅629
+2.92%
$ -- $ 2
Feb 2 $ 0.0₅617
-17.09%
$ -- $ 166
Aug 11 $ 0.0000194
+0.00%
$ -- $ 0
Aug 4 $ 0.0000154
+0.00%
$ -- $ 3
Feb 17 $ 0.0000174
+0.00%
$ -- $ 2
Feb 3 $ 0.000019
+0.00%
$ -- $ 26
Jan 27 $ 0.0000219
+0.00%
$ -- $ 4
Jan 20 $ 0.0000239
-6.22%
$ -- $ 15
Oct 28 $ 0.0000821
+31.82%
$ -- $ 2,686
Oct 21 $ 0.00006
-50.39%
$ 62,194 $ 2,823
Oct 14 $ 0.000122
-11.94%
$ 122,393 $ 3,361
Oct 7 $ 0.0000497
-63.69%
$ 139,133 $ 16,638
Sep 30 $ 0.0000997
+13.76%
$ 136,923 $ 7,229
Sep 23 $ 0.0000884
-19.39%
$ 87,543 $ 13,565
Sep 16 $ 0.000112
-8.98%
$ 109,717 $ 14,700
Sep 9 $ 0.000125
-31.59%
$ 123,307 $ 23,751
Sep 2 $ 0.000176
+3.11%
$ 182,766 $ 15,963
Aug 26 $ 0.000171
-21.61%
$ 170,898 $ 2 million
Aug 19 $ 0.000195
-61.33%
$ 222,979 $ 4.22 million
Aug 12 $ 0.000834
+219.59%
$ 510,814 $ 8.26 million
Aug 5 $ 0.000327
-41.07%
$ 267,000 $ 8.31 million
Jul 29 $ 0.000538
-50.86%
$ 550,879 $ 4.93 million
Jul 22 $ 0.00104
-70.17%
$ 1.1 million $ 4.53 million
Jul 15 $ 0.00381
+46.94%
$ 3.48 million $ 4.78 million
Jul 8 $ 0.00326
+6.02%
$ 2.59 million $ 1.67 million
Jul 1 $ 0.00477
-28.19%
$ 3.08 million $ 418,640
Jun 24 $ 0.000191
+2.18%
$ 6.61 million $ 2.64 million
Jun 17 $ 0.000192
-97.58%
$ 187,993 $ 2.24 million
Jun 10 $ 0.00791
-29.97%
$ 7.9 million $ 1.41 million
Jun 3 $ 0.0115
+398.43%
$ 11.07 million $ 4.46 million
May 27 $ 0.00231
-42.85%
$ 2.31 million $ 404,763
May 20 $ 0.00302
+473.59%
$ 4.06 million $ 1.05 million
May 13 $ 0.000556
+9.26%
$ 527,238 $ 1.88 million
May 6 $ 0.00052
-10.88%
$ 506,955 $ 3.52 million
Apr 29 $ 0.000561
-8.05%
$ 582,921 $ 3.77 million
Apr 22 $ 0.000742
+8.99%
$ 610,018 $ 3.82 million
Apr 15 $ 0.00076
-12.95%
$ 680,386 $ 3.89 million
Apr 8 $ 0.000848
-57.45%
$ 867,970 $ 4.12 million
Apr 1 $ 0.00175
+200.17%
$ 1.99 million $ 2.64 million
Mar 25 $ 0.000702
+86.93%
$ 581,980 $ 4.29 million
Mar 18 $ 0.000343
-68.93%
$ 369,989 $ 2.64 million
Download