burek obema Historical Data

OBEMA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0000892
-20.84%
$ 89,192 $ 5,193
Sep 26, 2024 $ 0.000113
+23.10%
$ 112,796 $ 2,616
Sep 25, 2024 $ 0.0000916
-5.16%
$ 91,586 $ 461
Sep 24, 2024 $ 0.0000966
+0.04%
$ 96,625 $ 2,027
Sep 23, 2024 $ 0.0000966
-11.89%
$ 96,610 $ 2,773
Sep 22, 2024 $ 0.00011
-2.25%
$ 109,717 $ 875
Sep 21, 2024 $ 0.000112
-24.19%
$ 112,294 $ 3,547
Sep 20, 2024 $ 0.000148
+27.47%
$ 148,000 $ 3,002
Sep 19, 2024 $ 0.000116
+11.57%
$ 116,114 $ 2,685
Sep 18, 2024 $ 0.000103
-7.31%
$ 103,485 $ 808
Sep 17, 2024 $ 0.000112
-3.22%
$ 111,511 $ 2,193
Sep 16, 2024 $ 0.000115
-6.48%
$ 115,384 $ 2,465
Sep 15, 2024 $ 0.000123
-1.41%
$ 123,307 $ 3,594
Sep 14, 2024 $ 0.000125
+238.20%
$ 125,008 $ 1,562
Sep 13, 2024 $ 0.0000369
-67.14%
$ 36,912 $ 760
Sep 12, 2024 $ 0.000112
-0.03%
$ 112,438 $ 5,597
Sep 11, 2024 $ 0.000113
-34.76%
$ 112,630 $ 7,153
Sep 10, 2024 $ 0.000173
-0.15%
$ 172,641 $ 5,021
Sep 9, 2024 $ 0.000173
-5.27%
$ 173,093 $ 3,657
Sep 8, 2024 $ 0.000183
+3.69%
$ 182,766 $ 5,712
Sep 7, 2024 $ 0.000176
+2.20%
$ 176,142 $ 2,671
Sep 6, 2024 $ 0.000172
-7.02%
$ 172,304 $ 5,634
Sep 5, 2024 $ 0.000185
-0.16%
$ 185,323 $ 2,838
Sep 4, 2024 $ 0.000186
+2.83%
$ 185,644 $ 2,006
Sep 3, 2024 $ 0.000181
-30.51%
$ 180,669 $ 2,809
Sep 2, 2024 $ 0.00026
+52.19%
$ 259,991 $ 5
Sep 1, 2024 $ 0.000171
-4.56%
$ 170,898 $ 2,453
Aug 31, 2024 $ 0.000179
-6.97%
$ 179,036 $ 8,633
Aug 30, 2024 $ 0.000193
+20.11%
$ 192,518 $ 6,060
Aug 29, 2024 $ 0.00016
-9.43%
$ 160,288 $ 1,598
Aug 28, 2024 $ 0.000177
+2.31%
$ 176,978 $ 379,097
Aug 27, 2024 $ 0.000173
-4.86%
$ 172,982 $ 892,587
Aug 26, 2024 $ 0.000179
-17.89%
$ 179,006 $ 709,905
Aug 25, 2024 $ 0.000223
+13.16%
$ 222,979 $ 639,400
Aug 24, 2024 $ 0.000195
+3.75%
$ 195,056 $ 837,857
Aug 23, 2024 $ 0.000191
-6.38%
$ 190,972 $ 998,791
Aug 22, 2024 $ 0.000204
+3.01%
$ 203,946 $ 758,290
Aug 21, 2024 $ 0.000197
-34.60%
$ 197,334 $ 690,341
Aug 20, 2024 $ 0.000303
-39.79%
$ 302,707 $ 500,284
Aug 19, 2024 $ 0.000504
-0.14%
$ 503,696 $ 436,779
Aug 18, 2024 $ 0.000511
-33.20%
$ 510,814 $ 488,320
Aug 17, 2024 $ 0.000834
+216.96%
$ 834,210 $ 736,058
Aug 16, 2024 $ 0.000263
-2.66%
$ 263,326 $ 1.05 million
Aug 15, 2024 $ 0.000271
+7.47%
$ 270,826 $ 1.18 million
Aug 14, 2024 $ 0.000247
-2.75%
$ 247,008 $ 1.79 million
Aug 13, 2024 $ 0.000254
-4.53%
$ 253,967 $ 1.66 million
Aug 12, 2024 $ 0.000262
+0.38%
$ 262,011 $ 1.84 million
Aug 11, 2024 $ 0.000267
-16.82%
$ 267,000 $ 1.61 million
Aug 10, 2024 $ 0.000327
-13.78%
$ 326,987 $ 1.99 million
Aug 9, 2024 $ 0.00038
+7.72%
$ 380,234 $ 1.7 million