burek obema Historical Data

OBEMA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.000349
-12.75%
$ 349,003 $ 1.77 million
Aug 7, 2024 $ 0.000399
-19.67%
$ 399,225 $ 1 million
Aug 6, 2024 $ 0.000491
-30.34%
$ 491,119 $ 929,393
Aug 5, 2024 $ 0.000688
+24.06%
$ 688,391 $ 927,141
Aug 4, 2024 $ 0.000551
+2.77%
$ 550,879 $ 1.06 million
Aug 3, 2024 $ 0.000538
+4.27%
$ 538,034 $ 1.09 million
Aug 2, 2024 $ 0.000504
-3.83%
$ 503,892 $ 1.07 million
Aug 1, 2024 $ 0.000516
-32.73%
$ 515,924 $ 679,030
Jul 31, 2024 $ 0.000767
-29.58%
$ 766,898 $ 667,125
Jul 30, 2024 $ 0.00109
-1.89%
$ 1.09 million $ 743,863
Jul 29, 2024 $ 0.00111
+1.50%
$ 1.11 million $ 686,567
Jul 28, 2024 $ 0.0011
+8.27%
$ 1.1 million $ 751,883
Jul 27, 2024 $ 0.00104
-24.21%
$ 1.04 million $ 656,134
Jul 26, 2024 $ 0.00136
-65.73%
$ 1.36 million $ 1.02 million
Jul 25, 2024 $ 0.00395
-40.22%
$ 3.95 million $ 925,695
Jul 24, 2024 $ 0.00585
+70.74%
$ 5.85 million $ 813,243
Jul 23, 2024 $ 0.00343
-29.67%
$ 3.43 million $ 105,697
Jul 22, 2024 $ 0.00488
+40.47%
$ 4.88 million $ 1.01 million
Jul 21, 2024 $ 0.00348
-8.96%
$ 3.48 million $ 994,136
Jul 20, 2024 $ 0.00381
-31.17%
$ 3.81 million $ 776,616
Jul 19, 2024 $ 0.00554
-17.02%
$ 5.54 million $ 741,149
Jul 18, 2024 $ 0.00665
+101.68%
$ 6.65 million $ 892,819
Jul 17, 2024 $ 0.0033
+109.81%
$ 3.3 million $ 751,755
Jul 16, 2024 $ 0.00157
-22.85%
$ 1.57 million $ 743,068
Jul 15, 2024 $ 0.00205
-20.91%
$ 2.05 million $ 878,868
Jul 14, 2024 $ 0.00259
-21.13%
$ 2.59 million $ 751,900
Jul 13, 2024 $ 0.00326
-23.73%
$ 3.26 million $ 441,035
Jul 12, 2024 $ 0.00426
+17.79%
$ 4.26 million $ 222,716
Jul 11, 2024 $ 0.00359
+8.30%
$ 3.59 million $ 164,391
Jul 10, 2024 $ 0.00332
-21.18%
$ 3.32 million $ 165,528
Jul 9, 2024 $ 0.00421
+27.73%
$ 4.21 million $ 330,572
Jul 8, 2024 $ 0.0033
+7.32%
$ 3.3 million $ 343,523
Jul 7, 2024 $ 0.00308
-35.60%
$ 3.08 million $ 324,687
Jul 6, 2024 $ 0.00477
-3.08%
$ 4.77 million $ 339,381
Jul 5, 2024 $ 0.0048
-10.61%
$ 4.8 million $ 63,921
Jul 4, 2024 $ 0.000155
-9.00%
$ 155,315 $ 674
Jul 3, 2024 $ 0.000171
-0.85%
$ 170,887 $ 835
Jul 2, 2024 $ 0.000173
-17.54%
$ 173,393 $ 5,535
Jul 1, 2024 $ 0.00021
-96.84%
$ 210,328 $ 8,294
Jun 30, 2024 $ 0.00661
+3,361.26%
$ 6.61 million $ 150,710
Jun 29, 2024 $ 0.000191
-86.16%
$ 191,064 $ 227,506
Jun 28, 2024 $ 0.000175
-14.63%
$ 175,045 $ 615,644
Jun 27, 2024 $ 0.000205
+16.41%
$ 204,944 $ 3,743
Jun 26, 2024 $ 0.000176
-8.33%
$ 176,053 $ 588,015
Jun 25, 2024 $ 0.000192
+10.37%
$ 192,045 $ 589,077
Jun 24, 2024 $ 0.000173
-7.49%
$ 172,994 $ 611,424
Jun 23, 2024 $ 0.000188
-2.08%
$ 187,993 $ 613,905
Jun 22, 2024 $ 0.000192
+0.52%
$ 191,993 $ 614,894
Jun 21, 2024 $ 0.00019
+4.97%
$ 189,993 $ 616,211
Jun 20, 2024 $ 0.00018
-95.85%
$ 179,994 $ 599,287