burek obema Historical Data

OBEMA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.00434
-45.05%
$ 4.34 million $ 139,371
Jun 18, 2024 $ 0.0079
+1.12%
$ 7.9 million $ 137,458
Jun 17, 2024 $ 0.00781
-1.32%
$ 7.81 million $ 135,964
Jun 16, 2024 $ 0.0079
-0.16%
$ 7.9 million $ 137,555
Jun 15, 2024 $ 0.00791
+0.88%
$ 7.91 million $ 137,588
Jun 14, 2024 $ 0.00783
-13.84%
$ 7.83 million $ 136,320
Jun 13, 2024 $ 0.00902
-18.80%
$ 9.02 million $ 131,966
Jun 12, 2024 $ 0.0111
-19.40%
$ 11.1 million $ 315,152
Jun 11, 2024 $ 0.0135
+49.61%
$ 13.46 million $ 328,934
Jun 10, 2024 $ 0.009
-20.26%
$ 9 million $ 358,768
Jun 9, 2024 $ 0.0111
-4.55%
$ 11.07 million $ 326,308
Jun 8, 2024 $ 0.0115
-20.88%
$ 11.53 million $ 104,928
Jun 7, 2024 $ 0.0146
+12.10%
$ 14.61 million $ 453,019
Jun 6, 2024 $ 0.0123
-54.43%
$ 12.32 million $ 1.6 million
Jun 5, 2024 $ 0.0267
+574.59%
$ 26.73 million $ 2.19 million
Jun 4, 2024 $ 0.00396
+31.31%
$ 3.96 million $ 93,720
Jun 3, 2024 $ 0.00298
+28.61%
$ 2.97 million $ 30,025
Jun 2, 2024 $ 0.00231
-25.39%
$ 2.31 million $ 24,670
Jun 1, 2024 $ 0.00308
+13.33%
$ 3.08 million $ 28,809
May 31, 2024 $ 0.00272
-13.06%
$ 2.72 million $ 70,737
May 30, 2024 $ 0.00316
-22.18%
$ 3.16 million $ 65,117
May 29, 2024 $ 0.00409
+29.12%
$ 4.09 million $ 45,064
May 28, 2024 $ 0.00316
-15.16%
$ 3.16 million $ 22,204
May 27, 2024 $ 0.00386
-4.76%
$ 3.86 million $ 148,163
May 26, 2024 $ 0.00406
+34.28%
$ 4.06 million $ 78,596
May 25, 2024 $ 0.00302
-5.86%
$ 3.02 million $ 8,945
May 24, 2024 $ 0.00322
-8.86%
$ 3.22 million $ 25,132
May 23, 2024 $ 0.00355
-27.44%
$ 3.54 million $ 87,489
May 22, 2024 $ 0.00488
+95.27%
$ 4.88 million $ 219,447
May 21, 2024 $ 0.0025
+272.78%
$ 2.5 million $ 106,213
May 20, 2024 $ 0.000668
+26.70%
$ 667,977 $ 606,761
May 19, 2024 $ 0.000527
-5.12%
$ 527,238 $ 618,365
May 18, 2024 $ 0.000556
-67.77%
$ 555,646 $ 622,908
May 17, 2024 $ 0.0017
+202.26%
$ 1.7 million $ 19,314
May 16, 2024 $ 0.000563
+1.47%
$ 562,980 $ 611,526
May 15, 2024 $ 0.000554
-16.80%
$ 553,981 $ 610,525
May 14, 2024 $ 0.00045
-50.14%
$ 450,290 $ 9,871
May 13, 2024 $ 0.000894
+75.70%
$ 893,507 $ 9,598
May 12, 2024 $ 0.000507
-2.43%
$ 506,955 $ 626,587
May 11, 2024 $ 0.00052
-2.35%
$ 519,520 $ 613,333
May 10, 2024 $ 0.000532
-21.63%
$ 532,030 $ 613,707
May 9, 2024 $ 0.000579
+22.96%
$ 578,735 $ 613,513
May 8, 2024 $ 0.000471
-7.89%
$ 470,687 $ 615,868
May 7, 2024 $ 0.000511
-11.29%
$ 510,973 $ 449,436
May 6, 2024 $ 0.000567
-2.74%
$ 566,959 $ 611,491
May 5, 2024 $ 0.000583
+3.94%
$ 582,921 $ 611,073
May 4, 2024 $ 0.000561
-11.91%
$ 560,784 $ 617,880
May 3, 2024 $ 0.000637
+2.58%
$ 636,637 $ 630,095
May 2, 2024 $ 0.000621
+27.34%
$ 620,864 $ 643,188
May 1, 2024 $ 0.000492
+2.11%
$ 487,539 $ 615,068