Keisuke Inu Historical Data

$KEI
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0₁₁281
-0.31%
$ 281,308 $ 4,886
Aug 18, 2024 $ 0.0₁₁283
-1.12%
$ 282,587 $ 6,578
May 16, 2024 $ 0.0₁₁39
-0.57%
$ -- $ 6,156
May 15, 2024 $ 0.0₁₁393
+4.14%
$ 392,717 $ 6,184
Apr 6, 2024 $ 0.0₁₁482
+0.37%
$ -- $ 4,612
Apr 5, 2024 $ 0.0₁₁48
+1.79%
$ 480,492 $ 4,597
Mar 6, 2024 $ 0.0₁₁572
+6.87%
$ 571,582 $ 8,250
Mar 5, 2024 $ 0.0₁₁536
-2.25%
$ 536,329 $ 7,711
Mar 4, 2024 $ 0.0₁₁577
+0.19%
$ -- $ 3,731
Mar 3, 2024 $ 0.0₁₁575
+1.66%
$ 575,429 $ 3,719
Jan 28, 2024 $ 0.0₁₁392
+0.10%
$ -- $ 3,222
Jan 27, 2024 $ 0.0₁₁392
+0.17%
$ 391,796 $ 3,221
Download