Linera Historical Data

LNRA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.000591
+0.00%
$-- $28,159
Today, at 8 AM $0.000601
-2.03%
$-- $28,153
Today, at 7 AM $0.00062
+2.28%
$-- $27,322
Today, at 6 AM $0.000611
+0.66%
$-- $23,442
Today, at 5 AM $0.000607
+7.29%
$-- $20,756
Today, at 4 AM $0.000565
-2.83%
$-- $17,106
Today, at 3 AM $0.000576
-1.43%
$-- $16,346
Today, at 2 AM $0.000588
-3.66%
$-- $14,954
Today, at 1 AM $0.000601
+2.67%
$-- $12,433
Today, at 12 AM $0.000588
+2.59%
$-- $11,153
Yesterday, at 11 PM $0.00057
-5.55%
$-- $9,351
Yesterday, at 10 PM $0.000588
+2.20%
$-- $7,761
Yesterday, at 9 PM $0.000576
+0.27%
$-- $6,501
Yesterday, at 8 PM $0.000576
-0.93%
$-- $5,042
Yesterday, at 7 PM $0.000573
-1.26%
$-- $3,201
Yesterday, at 6 PM $0.000581
+1.02%
$-- $2,187
Download