Linera Historical Data

LNRA
Download
Date Close Price change Market cap Trading volume
9:28 AM $0.000591
+0.00%
$-- $28,116
9:23 AM $0.000591
+0.00%
$-- $28,159
9:22 AM $0.000593
+0.00%
$-- $28,127
9:16 AM $0.000593
+0.00%
$-- $28,114
9:15 AM $0.000592
+0.00%
$-- $27,984
9:05 AM $0.000591
-1.00%
$-- $27,869
9:04 AM $0.000601
+0.00%
$-- $28,172
8:59 AM $0.000601
+0.00%
$-- $28,153
8:53 AM $0.000601
+0.00%
$-- $28,134
8:48 AM $0.000601
+0.00%
$-- $27,728
8:45 AM $0.000595
+0.00%
$-- $27,910
8:43 AM $0.000607
+0.00%
$-- $27,832
8:38 AM $0.000605
+0.00%
$-- $27,897
8:33 AM $0.000609
+0.00%
$-- $27,910
8:32 AM $0.00061
+0.00%
$-- $27,428
8:25 AM $0.000604
+0.00%
$-- $27,455
8:21 AM $0.000604
+0.00%
$-- $27,528
8:17 AM $0.000608
+0.00%
$-- $27,586
8:13 AM $0.000611
+0.00%
$-- $27,535
8:11 AM $0.00061
+0.00%
$-- $27,587
8:10 AM $0.000614
+0.00%
$-- $27,562
8:05 AM $0.000614
+0.00%
$-- $27,666
7:57 AM $0.00062
+0.00%
$-- $27,322
7:51 AM $0.000615
+1.83%
$-- $25,930
7:48 AM $0.000585
+0.00%
$-- $25,240
7:46 AM $0.000595
-1.23%
$-- $25,147
7:39 AM $0.000608
+0.00%
$-- $24,699
7:25 AM $0.000599
-1.41%
$-- $24,596
7:23 AM $0.000613
+0.00%
$-- $24,326
7:20 AM $0.000606
+0.00%
$-- $24,387
7:16 AM $0.000614
-0.01%
$-- $24,386
7:14 AM $0.000622
+0.00%
$-- $24,081
7:11 AM $0.000616
+0.00%
$-- $23,389
7:06 AM $0.000606
+0.00%
$-- $23,454
6:51 AM $0.000611
-0.30%
$-- $23,442
6:48 AM $0.000614
+0.00%
$-- $22,908
6:47 AM $0.000605
+0.00%
$-- $22,916
6:40 AM $0.000606
-0.58%
$-- $22,870
6:38 AM $0.000612
+0.00%
$-- $22,065
6:37 AM $0.000598
+0.00%
$-- $22,104
6:27 AM $0.000603
+0.00%
$-- $22,100
6:16 AM $0.000605
+0.00%
$-- $21,699
6:13 AM $0.000599
+0.00%
$-- $21,723
6:04 AM $0.0006
-0.86%
$-- $21,719
6:03 AM $0.000607
+0.00%
$-- $21,770
5:55 AM $0.000607
+0.00%
$-- $20,756
5:51 AM $0.000591
+0.00%
$-- $20,762
5:45 AM $0.000593
+0.00%
$-- $20,432
5:43 AM $0.000588
-1.45%
$-- $20,471
5:36 AM $0.000597
+0.00%
$-- $19,852
Download