Linera Historical Data

LNRA Page 3
Download
Date Close Price change Market cap Trading volume
3:22 AM $0.000575
+0.00%
$-- $15,555
3:17 AM $0.000576
+0.00%
$-- $15,530
3:11 AM $0.000576
+0.00%
$-- $15,526
3:10 AM $0.000577
+0.00%
$-- $15,514
3:09 AM $0.000578
+0.00%
$-- $15,344
3:08 AM $0.000575
+0.00%
$-- $15,279
3:06 AM $0.000577
+0.00%
$-- $15,305
3:03 AM $0.000581
+0.00%
$-- $15,286
3:02 AM $0.000584
+0.02%
$-- $15,152
2:52 AM $0.000588
+0.00%
$-- $14,954
2:39 AM $0.000584
+0.00%
$-- $14,802
2:37 AM $0.000581
-0.99%
$-- $14,770
2:36 AM $0.000587
-0.06%
$-- $14,612
2:35 AM $0.000592
+0.00%
$-- $14,722
2:25 AM $0.000597
+0.00%
$-- $14,456
2:12 AM $0.000593
+0.00%
$-- $13,872
2:08 AM $0.000581
-1.34%
$-- $13,509
2:07 AM $0.0006
+0.00%
$-- $13,662
2:01 AM $0.00061
+0.00%
$-- $13,118
1:47 AM $0.000601
+0.00%
$-- $12,433
1:39 AM $0.000588
-0.03%
$-- $12,266
1:25 AM $0.000594
+0.00%
$-- $12,359
1:23 AM $0.000594
+0.00%
$-- $11,762
1:20 AM $0.000583
+0.00%
$-- $11,758
1:19 AM $0.000582
-0.79%
$-- $11,705
1:16 AM $0.000587
+0.00%
$-- $11,700
1:08 AM $0.00059
+0.00%
$-- $11,437
1:07 AM $0.000585
+0.00%
$-- $11,188
1:01 AM $0.000581
-0.66%
$-- $11,102
12:45 AM $0.000588
+0.00%
$-- $11,153
12:44 AM $0.000588
-0.69%
$-- $11,109
12:34 AM $0.000591
+0.98%
$-- $10,617
12:33 AM $0.000579
+0.00%
$-- $10,426
12:24 AM $0.000584
-0.03%
$-- $10,429
12:23 AM $0.000584
-0.94%
$-- $10,235
12:18 AM $0.000589
+0.00%
$-- $9,533
12:09 AM $0.00057
-0.20%
$-- $9,462
12:08 AM $0.000574
+0.00%
$-- $9,432
12:02 AM $0.000573
+0.00%
$-- $9,356
11:51 PM $0.00057
+0.00%
$-- $9,351
11:50 PM $0.00057
+0.01%
$-- $9,350
11:49 PM $0.00057
-0.95%
$-- $9,111
11:38 PM $0.000584
+0.00%
$-- $9,202
11:35 PM $0.000583
+0.00%
$-- $8,911
11:29 PM $0.000578
+0.00%
$-- $8,916
11:24 PM $0.000584
+0.00%
$-- $8,801
11:23 PM $0.000592
+0.00%
$-- $8,756
11:21 PM $0.000599
+0.00%
$-- $8,644
11:10 PM $0.000597
-0.96%
$-- $8,534
11:05 PM $0.000604
+0.00%
$-- $7,827