Linera Historical Data

LNRA Page 4
Download
Date Close Price change Market cap Trading volume
12:09 AM $0.00057
-0.20%
$-- $9,462
12:08 AM $0.000574
+0.00%
$-- $9,432
12:02 AM $0.000573
+0.00%
$-- $9,356
11:51 PM $0.00057
+0.00%
$-- $9,351
11:50 PM $0.00057
+0.01%
$-- $9,350
11:49 PM $0.00057
-0.95%
$-- $9,111
11:38 PM $0.000584
+0.00%
$-- $9,202
11:35 PM $0.000583
+0.00%
$-- $8,911
11:29 PM $0.000578
+0.00%
$-- $8,916
11:24 PM $0.000584
+0.00%
$-- $8,801
11:23 PM $0.000592
+0.00%
$-- $8,756
11:21 PM $0.000599
+0.00%
$-- $8,644
11:10 PM $0.000597
-0.96%
$-- $8,534
11:05 PM $0.000604
+0.00%
$-- $7,827
10:58 PM $0.000588
+0.00%
$-- $7,761
10:51 PM $0.000591
+0.00%
$-- $7,741
10:46 PM $0.000593
+0.00%
$-- $7,406
10:43 PM $0.000585
-0.01%
$-- $7,406
10:30 PM $0.000584
-0.97%
$-- $7,229
10:29 PM $0.00059
-0.05%
$-- $7,297
10:25 PM $0.000591
+2.60%
$-- $6,570
10:21 PM $0.000574
-0.07%
$-- $6,539
10:20 PM $0.000574
-0.21%
$-- $6,505
10:19 PM $0.000575
-0.05%
$-- $6,521
9:54 PM $0.000576
+0.00%
$-- $6,501
9:53 PM $0.000578
+0.00%
$-- $6,417
9:52 PM $0.00058
+1.69%
$-- $6,042
9:42 PM $0.000571
+0.00%
$-- $6,023
9:33 PM $0.000572
-0.60%
$-- $5,952
9:32 PM $0.000576
+0.00%
$-- $5,825
9:30 PM $0.000572
+0.00%
$-- $5,745
9:18 PM $0.000573
+0.00%
$-- $5,709
9:08 PM $0.000574
+0.00%
$-- $5,528
9:04 PM $0.000582
+0.76%
$-- $5,147
9:00 PM $0.000575
+0.00%
$-- $5,113
8:48 PM $0.000576
+0.00%
$-- $5,042
8:47 PM $0.000579
+0.00%
$-- $5,041
8:40 PM $0.000581
+2.18%
$-- $4,411
8:28 PM $0.000565
+0.00%
$-- $4,383
8:27 PM $0.000565
+0.00%
$-- $4,382
8:26 PM $0.000565
-1.12%
$-- $4,186
8:25 PM $0.000571
-0.03%
$-- $4,232
8:24 PM $0.000571
+0.00%
$-- $4,213
8:07 PM $0.000572
+0.00%
$-- $3,963
8:06 PM $0.000566
-1.49%
$-- $3,549
8:05 PM $0.000581
+0.00%
$-- $3,568
8:03 PM $0.000581
+0.00%
$-- $3,296
7:52 PM $0.000573
+0.00%
$-- $3,201
7:51 PM $0.000573
+0.00%
$-- $3,217
7:47 PM $0.000576
-0.89%
$-- $2,845