Linera Historical Data

LNRA Page 5
Download
Date Close Price change Market cap Trading volume
8:48 PM $0.000576
+0.00%
$-- $5,042
8:47 PM $0.000579
+0.00%
$-- $5,041
8:40 PM $0.000581
+2.18%
$-- $4,411
8:28 PM $0.000565
+0.00%
$-- $4,383
8:27 PM $0.000565
+0.00%
$-- $4,382
8:26 PM $0.000565
-1.12%
$-- $4,186
8:25 PM $0.000571
-0.03%
$-- $4,232
8:24 PM $0.000571
+0.00%
$-- $4,213
8:07 PM $0.000572
+0.00%
$-- $3,963
8:06 PM $0.000566
-1.49%
$-- $3,549
8:05 PM $0.000581
+0.00%
$-- $3,568
8:03 PM $0.000581
+0.00%
$-- $3,296
7:52 PM $0.000573
+0.00%
$-- $3,201
7:51 PM $0.000573
+0.00%
$-- $3,217
7:47 PM $0.000576
-0.89%
$-- $2,845
7:41 PM $0.000589
+1.53%
$-- $2,517
7:28 PM $0.00058
+0.00%
$-- $2,441
7:26 PM $0.000583
+0.00%
$-- $2,423
7:25 PM $0.000583
+0.00%
$-- $2,391
7:15 PM $0.000586
+0.00%
$-- $2,202
7:00 PM $0.00058
+0.00%
$-- $2,186
6:54 PM $0.000581
+0.00%
$-- $2,187
6:47 PM $0.000582
-0.38%
$-- $2,131
6:46 PM $0.000585
+0.00%
$-- $2,102
6:42 PM $0.000585
+0.00%
$-- $1,705
6:33 PM $0.000573
-0.89%
$-- $1,557
6:32 PM $0.000578
+0.01%
$-- $1,555
6:14 PM $0.000575
+0.00%
$-- $1,434
Download