Linera Historical Data

LNRA
Download
Date Close Price change Market cap Trading volume
11:15 AM $0.0006
-0.50%
$-- $31,895
11:14 AM $0.000604
+0.00%
$-- $31,604
11:13 AM $0.0006
-0.40%
$-- $31,633
11:08 AM $0.000603
+0.00%
$-- $31,583
11:02 AM $0.000602
+0.00%
$-- $31,441
10:57 AM $0.0006
-0.42%
$-- $31,364
10:55 AM $0.000607
+0.00%
$-- $31,199
10:44 AM $0.000602
+0.00%
$-- $30,833
10:42 AM $0.000598
-1.12%
$-- $30,922
10:39 AM $0.000606
+0.00%
$-- $30,369
10:37 AM $0.000598
-0.23%
$-- $30,276
10:33 AM $0.000603
+0.00%
$-- $30,533
10:31 AM $0.000606
+0.00%
$-- $29,354
10:25 AM $0.000591
-0.41%
$-- $29,404
10:22 AM $0.000596
-0.17%
$-- $29,438
10:19 AM $0.000596
+0.00%
$-- $28,667
10:14 AM $0.000586
-0.50%
$-- $28,643
10:05 AM $0.000591
+0.00%
$-- $28,749
10:03 AM $0.000592
+0.00%
$-- $27,950
10:02 AM $0.000582
+0.00%
$-- $27,970
9:59 AM $0.000582
+0.00%
$-- $28,005
9:52 AM $0.000583
+0.00%
$-- $28,026
9:50 AM $0.000584
+0.00%
$-- $27,975
9:43 AM $0.000583
-0.51%
$-- $27,962
9:42 AM $0.000588
+0.00%
$-- $28,084
9:33 AM $0.000588
-0.29%
$-- $28,102
9:28 AM $0.000591
+0.00%
$-- $28,116
9:23 AM $0.000591
+0.00%
$-- $28,159
9:22 AM $0.000593
+0.00%
$-- $28,127
9:16 AM $0.000593
+0.00%
$-- $28,114
9:15 AM $0.000592
+0.00%
$-- $27,984
9:05 AM $0.000591
-1.00%
$-- $27,869
9:04 AM $0.000601
+0.00%
$-- $28,172
8:59 AM $0.000601
+0.00%
$-- $28,153
8:53 AM $0.000601
+0.00%
$-- $28,134
8:48 AM $0.000601
+0.00%
$-- $27,728
8:45 AM $0.000595
+0.00%
$-- $27,910
8:43 AM $0.000607
+0.00%
$-- $27,832
8:38 AM $0.000605
+0.00%
$-- $27,897
8:33 AM $0.000609
+0.00%
$-- $27,910
8:32 AM $0.00061
+0.00%
$-- $27,428
8:25 AM $0.000604
+0.00%
$-- $27,455
8:21 AM $0.000604
+0.00%
$-- $27,528
8:17 AM $0.000608
+0.00%
$-- $27,586
8:13 AM $0.000611
+0.00%
$-- $27,535
8:11 AM $0.00061
+0.00%
$-- $27,587
8:10 AM $0.000614
+0.00%
$-- $27,562
8:05 AM $0.000614
+0.00%
$-- $27,666
7:57 AM $0.00062
+0.00%
$-- $27,322
7:51 AM $0.000615
+1.83%
$-- $25,930
Download