Pluto-I Historical Data

PLI
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000458
+0.00%
$ -- $ 10
Mar 16 $ 0.000504
-39.99%
$ -- $ 18,975
Mar 9 $ 0.000851
+15.84%
$ -- $ 14,172
Mar 2 $ 0.000922
-6.05%
$ 8,979 $ 123,440
Feb 23 $ 0.000983
-9.13%
$ 11,740 $ 102,381
Feb 16 $ 0.00119
-15.61%
$ 12,940 $ 95,975
Feb 9 $ 0.00139
-25.56%
$ 16,818 $ 61,810
Feb 2 $ 0.00193
-6.84%
$ 22,207 $ 56,907
Jan 26 $ 0.00194
+7.62%
$ 24,760 $ 42,973
Jan 19 $ 0.0018
+29.33%
$ -- $ 28,471
Jan 12 $ 0.00141
-46.45%
$ -- $ 20,448
Jan 5 $ 0.00247
+20.68%
$ 12,170 $ 2,031
Download