Coinranking
Pluto-I Historical Data
PLI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 9 AM | $ 0.00145 | -0.18% | ||
| Feb 15, 8 AM | $ 0.00146 | +6.27% | ||
| Feb 15, 7 AM | $ 0.00137 | -1.18% | ||
| Feb 15, 6 AM | $ 0.00138 | +1.26% | ||
| Feb 15, 5 AM | $ 0.00138 | -0.14% | ||
| Feb 15, 4 AM | $ 0.00139 | -0.15% | ||
| Feb 15, 3 AM | $ 0.00139 | +0.00% | ||
| Feb 15, 2 AM | $ 0.00139 | +0.86% | ||
| Feb 15, 1 AM | $ 0.00139 | +0.38% | ||
| Feb 14, 6 PM | $ 0.00139 | -0.23% | ||
| Feb 14, 5 PM | $ 0.0014 | -1.33% | ||
| Feb 14, 4 PM | $ 0.00141 | -1.03% | ||
| Feb 14, 3 PM | $ 0.00143 | -1.85% | ||
| Feb 14, 2 PM | $ 0.00146 | -0.23% | ||
| Feb 14, 1 PM | $ 0.00146 | -0.60% | ||
| Feb 14, 12 PM | $ 0.00147 | -0.67% | ||
| Feb 14, 11 AM | $ 0.00149 | -0.14% | ||
| Feb 14, 10 AM | $ 0.00149 | +0.11% | ||
| Feb 14, 9 AM | $ 0.00149 | -0.49% | ||
| Feb 14, 8 AM | $ 0.00149 | +0.02% | ||
| Feb 14, 7 AM | $ 0.0015 | +0.00% | ||
| Feb 14, 6 AM | $ 0.0015 | +0.19% | ||
| Feb 14, 5 AM | $ 0.00151 | -0.88% | ||
| Feb 14, 4 AM | $ 0.00152 | +0.03% | ||
| Feb 14, 3 AM | $ 0.00152 | -0.23% | ||
| Feb 14, 1 AM | $ 0.00153 | +0.00% | ||
| Feb 13, 6 PM | $ 0.00153 | +0.15% | ||
| Feb 13, 5 PM | $ 0.00153 | -1.53% | ||
| Feb 13, 4 PM | $ 0.00155 | -1.17% | ||
| Feb 13, 3 PM | $ 0.00157 | -0.40% | ||
| Feb 13, 2 PM | $ 0.00157 | -0.02% | ||
| Feb 13, 1 PM | $ 0.00156 | -1.76% | ||
| Feb 13, 12 PM | $ 0.00159 | -1.28% | ||
| Feb 13, 11 AM | $ 0.0016 | -0.40% | ||
| Feb 13, 10 AM | $ 0.0016 | +0.00% | ||
| Feb 13, 9 AM | $ 0.0016 | -0.74% | ||
| Feb 13, 8 AM | $ 0.00163 | +0.72% | ||
| Feb 13, 7 AM | $ 0.0016 | -0.84% | ||
| Feb 13, 6 AM | $ 0.00161 | +0.00% | ||
| Feb 13, 4 AM | $ 0.00162 | +0.00% | ||
| Feb 13, 3 AM | $ 0.00163 | +0.19% | ||
| Feb 13, 2 AM | $ 0.00163 | +1.03% | ||
| Feb 13, 1 AM | $ 0.00162 | +0.00% | ||
| Feb 12, 6 PM | $ 0.00164 | +0.00% | ||
| Feb 12, 5 PM | $ 0.00163 | -1.71% | ||
| Feb 12, 4 PM | $ 0.00166 | -0.25% | ||
| Feb 12, 3 PM | $ 0.00166 | +0.63% | ||
| Feb 12, 2 PM | $ 0.00165 | +0.43% | ||
| Feb 12, 1 PM | $ 0.00166 | -0.21% | ||
| Feb 12, 12 PM | $ 0.00165 | -0.69% | ||