Pluto-I Historical Data

PLI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.00167
+0.54%
$ 19,993 $ 3,519
Feb 12, 10 AM $ 0.00166
-0.33%
$ 19,848 $ 2,698
Feb 12, 8 AM $ 0.00167
+0.00%
$ 19,892 $ 2,305
Feb 12, 7 AM $ 0.00164
-2.10%
$ 19,627 $ 2,343
Feb 12, 6 AM $ 0.00166
-0.52%
$ 19,805 $ 2,240
Feb 12, 5 AM $ 0.00166
+0.00%
$ 19,860 $ 2,083
Feb 12, 4 AM $ 0.00167
+0.22%
$ 20,008 $ 2,043
Feb 12, 3 AM $ 0.00167
-0.95%
$ 19,976 $ 1,662
Feb 11, 8 PM $ 0.00172
+0.00%
$ -- $ 5,898
Feb 11, 6 PM $ 0.00172
+0.00%
$ 20,535 $ 5,767
Feb 11, 5 PM $ 0.00172
-1.47%
$ 20,521 $ 5,704
Feb 11, 4 PM $ 0.00174
-1.17%
$ 20,758 $ 4,903
Feb 11, 3 PM $ 0.00175
+0.17%
$ 20,853 $ 4,335
Feb 11, 2 PM $ 0.00174
+0.42%
$ 20,824 $ 4,311
Feb 11, 1 PM $ 0.00175
+0.38%
$ 20,904 $ 4,097
Feb 11, 12 PM $ 0.00174
-1.01%
$ 20,821 $ 4,048
Feb 11, 11 AM $ 0.00175
-0.69%
$ 20,899 $ 3,275
Feb 11, 10 AM $ 0.00176
-0.44%
$ 21,048 $ 3,266
Feb 11, 9 AM $ 0.00177
+0.00%
$ 21,144 $ 3,070
Feb 11, 8 AM $ 0.00175
+0.87%
$ 20,891 $ 2,076
Feb 11, 7 AM $ 0.00173
-1.01%
$ 20,709 $ 1,502
Feb 11, 5 AM $ 0.00174
-0.39%
$ 20,763 $ 728
Feb 11, 4 AM $ 0.00175
+0.11%
$ 20,864 $ 423
Feb 11, 3 AM $ 0.00174
-0.33%
$ 20,811 $ 376
Feb 11, 2 AM $ 0.00175
-0.08%
$ 20,895 $ 11,341
Feb 11, 1 AM $ 0.00175
-0.23%
$ 20,874 $ 11,308
Feb 10, 9 PM $ 0.00175
-0.29%
$ 20,924 $ 11,133
Feb 10, 8 PM $ 0.00176
+0.00%
$ 20,985 $ 11,100
Feb 10, 7 PM $ 0.00177
+0.00%
$ 21,127 $ 10,569
Feb 10, 6 PM $ 0.00178
+0.07%
$ 21,255 $ 10,365
Feb 10, 5 PM $ 0.00178
+0.00%
$ 21,311 $ 10,319
Feb 10, 4 PM $ 0.00178
-1.18%
$ 21,225 $ 10,286
Feb 10, 3 PM $ 0.00181
-0.26%
$ 21,571 $ 9,381
Feb 10, 2 PM $ 0.00181
+1.08%
$ 21,630 $ 9,346
Feb 10, 1 PM $ 0.00179
-0.19%
$ 21,369 $ 8,639
Feb 10, 12 PM $ 0.0018
-0.27%
$ 21,470 $ 8,372
Feb 10, 11 AM $ 0.0018
+2.17%
$ 21,530 $ 7,913
Feb 10, 10 AM $ 0.00177
+0.00%
$ 21,187 $ 4,513
Feb 10, 9 AM $ 0.00176
-0.20%
$ 21,050 $ 4,392
Feb 10, 8 AM $ 0.00176
+0.10%
$ 21,007 $ 4,263
Feb 10, 7 AM $ 0.00176
+0.04%
$ 21,023 $ 4,017
Feb 10, 6 AM $ 0.00176
-0.49%
$ 21,019 $ 3,837
Feb 10, 5 AM $ 0.00177
+0.55%
$ 21,085 $ 3,529
Feb 10, 4 AM $ 0.00177
+0.00%
$ 21,082 $ 3,397
Feb 10, 2 AM $ 0.00177
+0.00%
$ 21,122 $ 23,515
Feb 9, 8 PM $ 0.00177
+0.00%
$ 21,172 $ 23,219
Feb 9, 7 PM $ 0.00178
+0.07%
$ 21,213 $ 23,204
Feb 9, 5 PM $ 0.00178
-0.53%
$ 21,201 $ 23,038
Feb 9, 4 PM $ 0.00177
-1.79%
$ 21,167 $ 22,380
Feb 9, 3 PM $ 0.0018
+0.30%
$ 21,513 $ 8,106