Pluto-I Historical Data

PLI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0018
-0.41%
$ 21,531 $ 7,887
Feb 9, 1 PM $ 0.0018
+0.11%
$ 21,543 $ 5,081
Feb 9, 12 PM $ 0.0018
-1.18%
$ 21,515 $ 4,596
Feb 9, 11 AM $ 0.00183
-0.13%
$ 21,799 $ 3,449
Feb 9, 10 AM $ 0.00183
+0.04%
$ 21,829 $ 3,365
Feb 9, 9 AM $ 0.00183
-0.39%
$ 21,885 $ 3,235
Feb 9, 8 AM $ 0.00184
-0.50%
$ 21,942 $ 2,844
Feb 9, 7 AM $ 0.00185
+0.33%
$ 22,071 $ 2,406
Feb 9, 6 AM $ 0.00184
-0.59%
$ 22,013 $ 1,887
Feb 9, 5 AM $ 0.00186
+0.06%
$ 22,155 $ 1,378
Feb 9, 4 AM $ 0.00186
-0.21%
$ 22,184 $ 1,068
Feb 9, 3 AM $ 0.00186
-0.05%
$ 22,234 $ 716
Feb 9, 2 AM $ 0.00186
-0.30%
$ 22,200 $ 9,113
Feb 8, 11 PM $ 0.00186
+0.00%
$ 22,207 $ 8,828
Feb 8, 10 PM $ 0.00186
+0.02%
$ 22,208 $ 8,815
Feb 8, 9 PM $ 0.00186
+0.00%
$ 22,197 $ 8,783
Feb 8, 8 PM $ 0.00186
+0.15%
$ 22,212 $ 8,745
Feb 8, 7 PM $ 0.00186
+0.05%
$ 22,191 $ 8,726
Feb 8, 6 PM $ 0.00186
+0.20%
$ 22,176 $ 8,712
Feb 8, 5 PM $ 0.00185
-0.29%
$ 22,134 $ 8,461
Feb 8, 4 PM $ 0.00186
-0.95%
$ 22,183 $ 8,390
Feb 8, 3 PM $ 0.00188
+0.05%
$ 22,427 $ 7,674
Feb 8, 2 PM $ 0.00188
-0.01%
$ 22,504 $ 7,383
Feb 8, 1 PM $ 0.00189
-0.28%
$ 22,513 $ 7,162
Feb 8, 12 PM $ 0.00189
+0.31%
$ 22,557 $ 6,885
Feb 8, 11 AM $ 0.00188
-1.15%
$ 22,499 $ 6,342
Feb 8, 10 AM $ 0.00191
-0.18%
$ 22,783 $ 5,522
Feb 8, 9 AM $ 0.00191
+0.03%
$ 22,831 $ 5,393
Feb 8, 8 AM $ 0.0019
-0.53%
$ 22,639 $ 4,849
Feb 8, 7 AM $ 0.00191
-0.25%
$ 22,860 $ 4,248
Feb 8, 6 AM $ 0.00192
+0.06%
$ 22,909 $ 4,065
Feb 8, 5 AM $ 0.00192
-0.18%
$ 22,890 $ 3,791
Feb 8, 4 AM $ 0.00192
+0.09%
$ 22,910 $ 3,654
Feb 8, 3 AM $ 0.00192
-0.03%
$ 22,894 $ 3,477
Feb 8, 2 AM $ 0.00192
-0.06%
$ 22,895 $ 10,153
Feb 8, 1 AM $ 0.00192
+0.04%
$ 22,924 $ 10,054
Feb 8, 12 AM $ 0.00192
+0.08%
$ 22,929 $ 10,023
Feb 7, 7 PM $ 0.00193
+0.53%
$ 23,032 $ 9,814
Feb 7, 6 PM $ 0.00191
-0.16%
$ 22,792 $ 9,188
Feb 7, 5 PM $ 0.00191
-0.16%
$ 22,852 $ 8,771
Feb 7, 4 PM $ 0.00192
-1.45%
$ 22,920 $ 8,721
Feb 7, 3 PM $ 0.00195
+0.01%
$ 23,247 $ 7,558
Feb 7, 2 PM $ 0.00195
-1.67%
$ 23,251 $ 7,234
Feb 7, 1 PM $ 0.00198
-0.38%
$ 23,648 $ 6,253
Feb 7, 12 PM $ 0.00199
-0.34%
$ 23,707 $ 3,261
Feb 7, 11 AM $ 0.00199
+0.12%
$ 23,789 $ 3,074
Feb 7, 10 AM $ 0.00199
-0.28%
$ 23,821 $ 3,044
Feb 7, 9 AM $ 0.00201
-0.07%
$ 24,031 $ 2,462
Feb 7, 8 AM $ 0.00201
-0.14%
$ 23,997 $ 2,310
Feb 7, 7 AM $ 0.00202
+0.00%
$ 24,177 $ 2,029