Pluto-I Historical Data

PLI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00202
-0.08%
$ 24,117 $ 2,015
Feb 7, 3 AM $ 0.00202
+0.12%
$ 24,127 $ 1,745
Feb 7, 1 AM $ 0.00202
+0.00%
$ 24,129 $ 9,972
Feb 7, 12 AM $ 0.00202
+0.00%
$ 24,134 $ 9,933
Feb 6, 11 PM $ 0.00201
+0.00%
$ 24,056 $ 10,076
Feb 6, 8 PM $ 0.00205
+0.01%
$ 24,437 $ 9,240
Feb 6, 7 PM $ 0.00205
-0.21%
$ 24,462 $ 9,220
Feb 6, 6 PM $ 0.00206
+0.01%
$ 24,584 $ 9,084
Feb 6, 5 PM $ 0.00206
-0.27%
$ 24,587 $ 8,719
Feb 6, 4 PM $ 0.00206
-1.65%
$ 24,651 $ 8,440
Feb 6, 3 PM $ 0.00211
+0.26%
$ 25,184 $ 6,483
Feb 6, 2 PM $ 0.00211
+0.01%
$ 25,145 $ 6,348
Feb 6, 1 PM $ 0.0021
-0.77%
$ 25,053 $ 6,269
Feb 6, 12 PM $ 0.00212
+0.08%
$ 25,303 $ 5,926
Feb 6, 11 AM $ 0.00212
+0.20%
$ 25,290 $ 5,700
Feb 6, 10 AM $ 0.00211
+0.63%
$ 25,250 $ 5,203
Feb 6, 9 AM $ 0.0021
+0.90%
$ 25,099 $ 4,365
Feb 6, 8 AM $ 0.00209
-0.72%
$ 24,905 $ 3,651
Feb 6, 7 AM $ 0.0021
+0.08%
$ 25,034 $ 2,977
Feb 6, 6 AM $ 0.0021
+0.10%
$ 25,033 $ 2,924
Feb 6, 5 AM $ 0.0021
+0.00%
$ -- $ 2,662
Feb 6, 4 AM $ 0.0021
+0.33%
$ 25,100 $ 2,520
Feb 6, 3 AM $ 0.00209
-0.49%
$ 25,000 $ 2,249
Feb 6, 2 AM $ 0.00211
+0.50%
$ 25,147 $ 12,601
Feb 6, 1 AM $ 0.00211
+0.00%
$ 25,232 $ 12,698
Feb 6, 12 AM $ 0.00212
+0.00%
$ -- $ 12,561
Feb 5, 9 PM $ 0.00212
+0.00%
$ 25,275 $ 12,435
Feb 5, 7 PM $ 0.0021
-0.71%
$ 25,104 $ 11,759
Feb 5, 6 PM $ 0.00211
-1.09%
$ 25,214 $ 11,654
Feb 5, 5 PM $ 0.0021
-0.06%
$ 25,030 $ 10,803
Feb 5, 4 PM $ 0.0021
-0.01%
$ 25,080 $ 9,504
Feb 5, 3 PM $ 0.00211
+1.40%
$ 25,135 $ 8,971
Feb 5, 2 PM $ 0.00208
-0.26%
$ 24,783 $ 6,407
Feb 5, 1 PM $ 0.00207
+0.17%
$ 24,760 $ 6,081
Feb 5, 12 PM $ 0.00207
-1.83%
$ 24,742 $ 5,596
Feb 5, 11 AM $ 0.00211
+0.51%
$ 25,202 $ 4,278
Feb 5, 9 AM $ 0.0021
+0.92%
$ 25,015 $ 2,468
Feb 5, 8 AM $ 0.00207
-0.14%
$ 24,711 $ 1,529
Feb 5, 7 AM $ 0.00207
+0.04%
$ 24,760 $ 1,458
Feb 5, 6 AM $ 0.00207
-0.48%
$ 24,758 $ 1,448
Feb 5, 5 AM $ 0.00208
+0.54%
$ 24,877 $ 1,183
Feb 5, 1 AM $ 0.00209
+0.00%
$ 24,904 $ 7,737
Feb 5, 12 AM $ 0.00209
+0.25%
$ 24,923 $ 7,709
Feb 4, 7 PM $ 0.00209
+0.00%
$ 24,916 $ 7,708
Feb 4, 6 PM $ 0.00209
+0.05%
$ 25,007 $ 7,542
Feb 4, 5 PM $ 0.00209
-0.89%
$ 24,995 $ 7,541
Feb 4, 3 PM $ 0.00212
+0.50%
$ 25,273 $ 6,610
Feb 4, 2 PM $ 0.0021
-0.52%
$ 25,129 $ 6,183
Feb 4, 1 PM $ 0.00211
+0.00%
$ 25,240 $ 5,902
Feb 4, 12 PM $ 0.00211
-0.05%
$ 25,243 $ 5,438