Pluto-I Historical Data

PLI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.00212
+2.15%
$ 25,273 $ 5,242
Feb 4, 10 AM $ 0.00209
+0.00%
$ 24,918 $ 2,098
Feb 4, 9 AM $ 0.00208
-0.24%
$ 24,849 $ 1,662
Feb 4, 8 AM $ 0.0021
-0.11%
$ 25,075 $ 1,461
Feb 4, 7 AM $ 0.0021
+0.07%
$ 25,099 $ 995
Feb 4, 6 AM $ 0.0021
-0.16%
$ 25,110 $ 670
Feb 4, 5 AM $ 0.0021
-0.06%
$ 25,066 $ 474
Feb 4, 4 AM $ 0.00209
+0.00%
$ 24,997 $ 363
Feb 4, 2 AM $ 0.0021
-0.20%
$ 25,069 $ 11,410
Feb 4, 1 AM $ 0.0021
+0.03%
$ 25,123 $ 11,305
Feb 4, 12 AM $ 0.0021
+0.12%
$ 25,130 $ 11,270
Feb 3, 11 PM $ 0.0021
+0.00%
$ 25,103 $ 11,247
Feb 3, 7 PM $ 0.0021
+0.00%
$ 25,077 $ 11,262
Feb 3, 6 PM $ 0.00211
-0.07%
$ 25,162 $ 11,256
Feb 3, 5 PM $ 0.00211
+0.36%
$ 25,174 $ 11,172
Feb 3, 4 PM $ 0.0021
+0.18%
$ 25,128 $ 10,927
Feb 3, 3 PM $ 0.00208
-1.15%
$ 24,880 $ 10,606
Feb 3, 2 PM $ 0.00211
+0.12%
$ 25,184 $ 10,510
Feb 3, 1 PM $ 0.00211
-0.05%
$ 25,161 $ 10,493
Feb 3, 12 PM $ 0.00211
+0.69%
$ 25,210 $ 10,048
Feb 3, 11 AM $ 0.0021
-0.96%
$ 25,032 $ 9,514
Feb 3, 10 AM $ 0.00211
-0.09%
$ 25,246 $ 9,265
Feb 2, 3 PM $ 0.00207
+0.00%
$ 24,663 $ 5,628
Feb 2, 2 PM $ 0.00207
+0.06%
$ 24,719 $ 5,287
Feb 2, 1 PM $ 0.00207
+1.30%
$ 24,715 $ 5,183
Feb 2, 12 PM $ 0.00206
-0.81%
$ 24,575 $ 3,999
Feb 2, 11 AM $ 0.0021
+2.52%
$ 25,040 $ 2,702
Feb 2, 10 AM $ 0.00205
+0.10%
$ 24,529 $ 1,326
Feb 2, 5 AM $ 0.00207
-0.13%
$ 24,690 $ 288
Feb 1, 9 PM $ 0.00207
+0.00%
$ 24,760 $ 6,218
Feb 1, 7 PM $ 0.00207
+0.00%
$ 24,750 $ 6,069
Feb 1, 6 PM $ 0.00207
+0.19%
$ 24,745 $ 6,052
Feb 1, 5 PM $ 0.00207
+0.10%
$ 24,749 $ 5,916
Feb 1, 3 PM $ 0.00208
+0.23%
$ 24,791 $ 5,810
Feb 1, 2 PM $ 0.00208
+0.60%
$ 24,893 $ 5,740
Feb 1, 1 PM $ 0.00207
-0.23%
$ 24,708 $ 5,428
Feb 1, 12 PM $ 0.00208
-0.32%
$ 24,891 $ 5,236
Feb 1, 11 AM $ 0.00209
+1.00%
$ 24,990 $ 4,978
Feb 1, 10 AM $ 0.00207
-1.03%
$ 24,659 $ 3,822
Feb 1, 9 AM $ 0.00209
+7.71%
$ 24,970 $ 3,608
Feb 1, 8 AM $ 0.00194
+0.29%
$ 23,173 $ 763
Feb 1, 7 AM $ 0.00193
+0.21%
$ 23,042 $ 531
Feb 1, 6 AM $ 0.00194
-0.07%
$ 23,125 $ 332
Feb 1, 5 AM $ 0.00194
+1.19%
$ 23,182 $ 311
Feb 1, 4 AM $ 0.00193
+0.06%
$ 23,071 $ 256
Feb 1, 3 AM $ 0.00194
+0.00%
$ 23,117 $ 5,189
Feb 1, 2 AM $ 0.00194
+0.00%
$ 23,180 $ 5,121
Feb 1, 12 AM $ 0.00194
+0.00%
$ 23,174 $ 5,092
Jan 31, 11 PM $ 0.00194
+0.00%
$ 23,152 $ 5,081
Jan 31, 6 PM $ 0.00194
-0.13%
$ 23,161 $ 5,059