Pluto-I Historical Data

PLI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.00193
-0.76%
$ 23,072 $ 4,948
Jan 31, 3 PM $ 0.00195
-0.16%
$ 23,332 $ 4,853
Jan 31, 2 PM $ 0.00196
-0.10%
$ 23,387 $ 4,693
Jan 31, 1 PM $ 0.00196
+0.00%
$ 23,420 $ 4,662
Jan 31, 12 PM $ 0.00196
+0.04%
$ 23,440 $ 4,642
Jan 31, 9 AM $ 0.00198
-1.12%
$ 23,598 $ 3,996
Jan 31, 8 AM $ 0.002
+0.05%
$ 23,869 $ 3,652
Jan 31, 7 AM $ 0.00199
+0.45%
$ 23,794 $ 3,532
Jan 31, 6 AM $ 0.00199
-0.74%
$ 23,722 $ 2,994
Jan 31, 5 AM $ 0.002
+0.00%
$ 23,875 $ 2,977
Jan 30, 6 AM $ 0.00202
+0.01%
$ 24,161 $ 5,217
Jan 30, 5 AM $ 0.00203
+0.31%
$ 24,191 $ 5,022
Jan 30, 4 AM $ 0.00203
+0.00%
$ 24,204 $ 4,230
Jan 29, 5 AM $ 0.00194
+0.00%
$ 23,110 $ 648
Jan 29, 4 AM $ 0.00193
-0.24%
$ 23,092 $ 623
Jan 29, 2 AM $ 0.00196
+0.23%
$ 23,359 $ 5,035
Jan 29, 1 AM $ 0.00196
+0.08%
$ 23,372 $ 5,018
Jan 28, 11 PM $ 0.00195
+0.00%
$ 23,312 $ 4,903
Jan 28, 8 PM $ 0.00196
-0.09%
$ 23,350 $ 4,887
Jan 28, 7 PM $ 0.00196
+0.16%
$ 23,368 $ 4,865
Jan 28, 6 PM $ 0.00195
+0.00%
$ 23,268 $ 4,774
Jan 28, 5 PM $ 0.00195
+0.15%
$ 23,333 $ 4,686
Jan 28, 4 PM $ 0.00197
+1.35%
$ 23,513 $ 4,327
Jan 28, 3 PM $ 0.00194
+0.67%
$ 23,170 $ 3,771
Jan 28, 2 PM $ 0.00192
-0.12%
$ 22,963 $ 2,883
Jan 28, 1 PM $ 0.00192
-0.48%
$ 22,886 $ 2,391
Jan 28, 12 PM $ 0.00193
+0.18%
$ 23,019 $ 2,203
Jan 28, 11 AM $ 0.00192
+1.23%
$ 22,976 $ 2,162
Jan 28, 8 AM $ 0.00192
+0.00%
$ 22,939 $ 1,194
Jan 28, 7 AM $ 0.00192
+0.19%
$ 22,876 $ 1,056
Jan 28, 6 AM $ 0.00191
-0.18%
$ 22,839 $ 877
Jan 28, 5 AM $ 0.00189
+0.07%
$ 22,520 $ 190
Jan 28, 4 AM $ 0.00188
+0.00%
$ 22,496 $ 150
Jan 28, 2 AM $ 0.00188
+0.00%
$ 22,494 $ 17,933
Jan 27, 10 PM $ 0.00189
+0.00%
$ 22,586 $ 17,864
Jan 27, 5 PM $ 0.0019
+0.00%
$ 22,683 $ 17,704
Jan 27, 4 PM $ 0.0019
-0.80%
$ 22,632 $ 17,726
Jan 27, 3 PM $ 0.00191
+0.13%
$ 22,859 $ 17,394
Jan 27, 2 PM $ 0.00192
-0.29%
$ 22,905 $ 17,387
Jan 27, 1 PM $ 0.00191
-0.54%
$ 22,852 $ 17,110
Jan 27, 10 AM $ 0.00193
-0.23%
$ 23,005 $ 16,931
Jan 26, 3 PM $ 0.00195
-0.25%
$ 23,315 $ 9,261
Jan 26, 2 PM $ 0.00197
+2.16%
$ 23,527 $ 8,938
Jan 26, 1 PM $ 0.00196
-0.54%
$ 23,414 $ 7,789
Jan 26, 12 PM $ 0.00197
-0.70%
$ 23,514 $ 7,566
Jan 26, 11 AM $ 0.00193
+0.71%
$ 23,005 $ 5,789
Jan 26, 10 AM $ 0.00192
-0.59%
$ 22,866 $ 4,526
Jan 26, 9 AM $ 0.0019
+3.88%
$ 22,638 $ 3,912
Jan 26, 8 AM $ 0.00179
-1.14%
$ 21,399 $ 582
Jan 26, 7 AM $ 0.0018
-0.05%
$ 21,547 $ 385