Pluto-I Historical Data

PLI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0018
+0.20%
$ 21,483 $ 369
Jan 26, 5 AM $ 0.0018
+0.04%
$ 21,452 $ 242
Jan 26, 4 AM $ 0.0018
+0.09%
$ 21,568 $ 170
Jan 25, 3 PM $ 0.00181
+0.00%
$ 21,603 $ 2,035
Jan 25, 2 PM $ 0.00181
+0.34%
$ 21,667 $ 2,027
Jan 25, 1 PM $ 0.00181
+0.45%
$ 21,643 $ 1,977
Jan 25, 12 PM $ 0.00181
-0.07%
$ 21,616 $ 1,917
Jan 25, 11 AM $ 0.00181
-1.07%
$ 21,602 $ 1,769
Jan 25, 9 AM $ 0.00183
+3.22%
$ 21,835 $ 1,559
Jan 25, 8 AM $ 0.00178
+0.55%
$ 21,240 $ 722
Jan 25, 7 AM $ 0.00177
+0.29%
$ 21,189 $ 676
Jan 25, 6 AM $ 0.00177
-0.17%
$ 21,157 $ 570
Jan 24, 6 PM $ 0.0018
+0.00%
$ 21,549 $ 8,180
Jan 24, 4 PM $ 0.0018
-0.54%
$ 21,500 $ 8,120
Jan 24, 3 PM $ 0.00181
-0.93%
$ 21,606 $ 8,050
Jan 24, 2 PM $ 0.00184
+0.10%
$ 21,989 $ 7,736
Jan 24, 1 PM $ 0.00184
+2.98%
$ 21,947 $ 7,483
Jan 24, 12 PM $ 0.00179
+0.13%
$ 21,327 $ 5,768
Jan 24, 11 AM $ 0.00175
+0.32%
$ 20,931 $ 4,349
Jan 24, 10 AM $ 0.00175
+0.33%
$ 20,900 $ 4,141
Jan 24, 9 AM $ 0.00175
-0.15%
$ 20,896 $ 4,000
Jan 24, 8 AM $ 0.00175
-0.34%
$ 20,874 $ 3,954
Jan 24, 7 AM $ 0.00176
+9.46%
$ 20,954 $ 3,805
Jan 24, 6 AM $ 0.00161
-0.09%
$ 19,181 $ 310
Jan 24, 5 AM $ 0.0016
+0.00%
$ 19,142 $ 156
Jan 24, 3 AM $ 0.00161
+0.07%
$ 19,178 $ 140
Jan 24, 2 AM $ 0.0016
+0.00%
$ 19,159 $ 2,021
Jan 23, 11 PM $ 0.0016
+0.00%
$ 19,148 $ 2,005
Jan 23, 10 PM $ 0.0016
+0.00%
$ 19,120 $ 2,062
Jan 23, 7 PM $ 0.00165
+0.00%
$ 19,728 $ 1,407
Jan 23, 6 PM $ 0.00165
+0.00%
$ 19,736 $ 1,395
Jan 23, 4 PM $ 0.00165
+0.12%
$ 19,741 $ 1,372
Jan 23, 3 PM $ 0.00165
+0.31%
$ 19,739 $ 1,360
Jan 23, 2 PM $ 0.00165
-0.04%
$ 19,656 $ 1,257
Jan 23, 1 PM $ 0.00165
-0.12%
$ 19,651 $ 1,209
Jan 23, 12 PM $ 0.00165
-0.62%
$ 19,689 $ 1,115
Jan 23, 11 AM $ 0.00166
-0.36%
$ 19,797 $ 906
Jan 23, 10 AM $ 0.00167
+0.00%
$ 19,975 $ 640
Jan 23, 8 AM $ 0.00168
+0.03%
$ 20,034 $ 618
Jan 23, 7 AM $ 0.00166
-0.21%
$ 19,816 $ 599
Jan 23, 6 AM $ 0.00167
+0.24%
$ 19,911 $ 140
Jan 23, 5 AM $ 0.00164
-1.50%
$ 19,623 $ 111
Jan 23, 4 AM $ 0.00167
+0.10%
$ 19,905 $ 71
Jan 23, 3 AM $ 0.00167
-0.11%
$ 19,898 $ 43
Jan 23, 2 AM $ 0.00167
+0.00%
$ 19,963 $ 2,513
Jan 23, 1 AM $ 0.00167
+0.00%
$ 19,918 $ 2,503
Jan 22, 10 PM $ 0.00167
+0.00%
$ 19,891 $ 2,484
Jan 22, 6 PM $ 0.00167
+0.09%
$ 19,905 $ 2,450
Jan 22, 5 PM $ 0.00166
+0.00%
$ 19,857 $ 2,432
Jan 22, 4 PM $ 0.00167
+0.00%
$ 19,913 $ 2,343