Pluto-I Historical Data

PLI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.00168
+0.15%
$ 20,005 $ 2,317
Jan 22, 2 PM $ 0.00166
+0.00%
$ 19,798 $ 2,085
Jan 22, 1 PM $ 0.00167
-0.12%
$ 19,921 $ 1,960
Jan 22, 12 PM $ 0.00167
+0.16%
$ 19,886 $ 1,927
Jan 22, 9 AM $ 0.00166
-0.86%
$ 19,811 $ 1,849
Jan 22, 8 AM $ 0.00167
-0.66%
$ 19,968 $ 1,745
Jan 22, 7 AM $ 0.00169
+3.27%
$ 20,153 $ 1,578
Jan 22, 6 AM $ 0.00164
-0.31%
$ 19,523 $ 594
Jan 22, 5 AM $ 0.00164
+1.20%
$ 19,548 $ 552
Jan 22, 4 AM $ 0.00159
-0.58%
$ 19,033 $ 95
Jan 22, 3 AM $ 0.0016
+0.00%
$ 19,113 $ 2,330
Jan 22, 2 AM $ 0.0016
+0.00%
$ 19,133 $ 2,321
Jan 21, 11 PM $ 0.0016
+0.00%
$ 19,121 $ 2,301
Jan 21, 7 PM $ 0.0016
+0.00%
$ 19,112 $ 2,307
Jan 21, 6 PM $ 0.00163
-0.44%
$ 19,456 $ 1,970
Jan 21, 4 PM $ 0.00166
+0.00%
$ 19,873 $ 1,652
Jan 21, 3 PM $ 0.00167
+0.05%
$ 19,899 $ 1,618
Jan 21, 2 PM $ 0.00168
+2.25%
$ 20,029 $ 1,465
Jan 21, 12 PM $ 0.00165
+0.01%
$ 19,669 $ 876
Jan 21, 11 AM $ 0.00165
+0.07%
$ 19,670 $ 865
Jan 21, 10 AM $ 0.00165
+0.36%
$ 19,757 $ 760
Jan 21, 8 AM $ 0.00165
+0.20%
$ 19,687 $ 518
Jan 21, 5 AM $ 0.00162
-1.16%
$ 19,332 $ 420
Jan 21, 3 AM $ 0.00164
+0.00%
$ 19,555 $ 9,366
Jan 21, 2 AM $ 0.00164
-0.05%
$ 19,581 $ 9,361
Jan 21, 12 AM $ 0.00164
+0.04%
$ 19,573 $ 9,321
Jan 20, 11 PM $ 0.00164
+0.00%
$ 19,556 $ 9,302
Jan 20, 6 PM $ 0.00163
-0.07%
$ 19,491 $ 9,228
Jan 20, 5 PM $ 0.00165
-0.45%
$ 19,730 $ 9,195
Jan 20, 4 PM $ 0.00166
+0.43%
$ 19,850 $ 9,165
Jan 20, 3 PM $ 0.00166
-1.18%
$ 19,800 $ 9,249
Jan 20, 2 PM $ 0.00169
-0.15%
$ 20,152 $ 9,137
Jan 20, 1 PM $ 0.00169
-0.31%
$ 20,196 $ 9,036
Jan 20, 12 PM $ 0.00169
+0.02%
$ 20,131 $ 8,961
Jan 20, 11 AM $ 0.00168
+0.19%
$ 20,100 $ 8,904
Jan 20, 10 AM $ 0.00168
-1.96%
$ 20,021 $ 8,685
Jan 20, 9 AM $ 0.0017
-0.54%
$ 20,298 $ 8,282
Jan 20, 8 AM $ 0.00171
-1.10%
$ 20,370 $ 8,248
Jan 20, 7 AM $ 0.00173
+0.11%
$ 20,617 $ 8,061
Jan 20, 6 AM $ 0.00173
+13.44%
$ 20,606 $ 7,960
Jan 20, 5 AM $ 0.00154
+1.56%
$ 18,376 $ 5,083
Jan 19, 9 PM $ 0.00152
-0.58%
$ 18,111 $ 4,199
Jan 19, 8 PM $ 0.00153
+0.00%
$ 18,253 $ 4,164
Jan 19, 7 PM $ 0.00152
-0.09%
$ 18,206 $ 4,160
Jan 19, 6 PM $ 0.00152
+0.00%
$ 18,176 $ 4,029
Jan 19, 5 PM $ 0.0015
-4.55%
$ 17,893 $ 3,805
Jan 19, 3 PM $ 0.00158
+0.26%
$ 18,784 $ 3,076
Jan 19, 2 PM $ 0.0016
+5.31%
$ 18,999 $ 2,815
Jan 19, 12 PM $ 0.00148
-1.19%
$ 17,658 $ 2,140
Jan 19, 11 AM $ 0.00144
+7.88%
$ 17,183 $ 1,637