Pluto-I Historical Data

PLI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.00127
-6.47%
$ 15,111 $ 810
Jan 19, 8 AM $ 0.00141
+0.00%
$ 16,767 $ 258
Jan 19, 7 AM $ 0.00141
-0.38%
$ 16,816 $ 221
Jan 19, 6 AM $ 0.00139
-0.84%
$ 16,537 $ 133
Jan 19, 4 AM $ 0.0014
+0.00%
$ 16,620 $ 83
Jan 18, 5 PM $ 0.0014
+0.00%
$ 16,701 $ 1,021
Jan 18, 2 PM $ 0.00139
+0.00%
$ 16,508 $ 969
Jan 18, 1 PM $ 0.00137
+0.00%
$ 16,298 $ 745
Jan 18, 9 AM $ 0.00133
+0.00%
$ 15,844 $ 532
Jan 18, 8 AM $ 0.00134
-6.52%
$ 15,900 $ 529
Jan 18, 7 AM $ 0.00142
+0.00%
$ 16,859 $ 316
Jan 18, 6 AM $ 0.00142
-0.45%
$ 16,885 $ 305
Jan 18, 5 AM $ 0.00145
+0.00%
$ 17,245 $ 199
Jan 18, 4 AM $ 0.00145
+3.53%
$ 17,277 $ 187
Jan 17, 9 PM $ 0.00141
-0.64%
$ 16,819 $ 938
Jan 17, 2 PM $ 0.00144
+6.03%
$ 17,141 $ 847
Jan 17, 1 PM $ 0.00137
-7.31%
$ 16,355 $ 784
Jan 17, 12 PM $ 0.00147
+0.00%
$ 17,529 $ 637
Jan 17, 11 AM $ 0.00145
-1.34%
$ 17,247 $ 616
Jan 17, 10 AM $ 0.0015
+14.46%
$ 17,835 $ 597
Jan 17, 9 AM $ 0.00131
-1.08%
$ 15,626 $ 222
Jan 17, 8 AM $ 0.00136
-1.99%
$ 16,169 $ 200
Jan 17, 7 AM $ 0.00142
+0.00%
$ 16,936 $ 158
Jan 17, 6 AM $ 0.00145
-1.48%
$ 17,230 $ 151
Jan 17, 5 AM $ 0.00135
-0.57%
$ 16,102 $ 55
Jan 17, 4 AM $ 0.00135
+0.00%
$ 16,074 $ 32
Jan 17, 1 AM $ 0.00138
+0.00%
$ 16,377 $ 15,436
Jan 16, 9 PM $ 0.00136
+0.00%
$ 16,242 $ 15,380
Jan 16, 7 PM $ 0.00136
+1.31%
$ 16,190 $ 15,165
Jan 16, 6 PM $ 0.00136
-1.95%
$ 6,700 $ 15,611
Jan 16, 5 PM $ 0.00139
+0.00%
$ 6,874 $ 15,446
Jan 16, 4 PM $ 0.00137
-4.62%
$ 6,770 $ 15,702
Jan 16, 3 PM $ 0.00146
+6.14%
$ 7,192 $ 16,846
Jan 16, 2 PM $ 0.00138
+24.40%
$ 6,840 $ 15,277
Jan 16, 1 PM $ 0.00114
+2.97%
$ 5,635 $ 11,999
Jan 16, 7 AM $ 0.00232
-1.79%
$ 11,459 $ 917
Jan 16, 6 AM $ 0.00237
-1.76%
$ 11,729 $ 920
Jan 16, 5 AM $ 0.00236
+8.44%
$ 11,649 $ 741
Jan 16, 4 AM $ 0.00221
-0.33%
$ 10,895 $ 543
Jan 16, 3 AM $ 0.00211
+0.00%
$ 10,415 $ 655
Jan 15, 7 PM $ 0.00315
+0.00%
$ 15,549 $ 1,474
Jan 15, 6 PM $ 0.00281
+0.00%
$ 13,490 $ 186
Jan 14, 1 PM $ 0.00285
+6.63%
$ 13,654 $ 234
Jan 14, 12 PM $ 0.00279
+6.45%
$ 13,353 $ 206
Jan 14, 11 AM $ 0.00279
+0.00%
$ -- $ 166
Jan 14, 10 AM $ 0.00281
+0.00%
$ 13,448 $ 108
Jan 14, 9 AM $ 0.00262
+0.28%
$ 12,577 $ 90
Jan 13, 12 PM $ 0.00281
+0.00%
$ 13,471 $ 309
Jan 13, 10 AM $ 0.00285
+5.78%
$ 13,653 $ 2,351
Jan 13, 9 AM $ 0.00286
-3.12%
$ 13,716 $ 2,544