Pluto-I Historical Data

PLI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.00265
+0.00%
$ 12,721 $ 2,333
Jan 13, 1 AM $ 0.00278
+0.00%
$ 13,314 $ 2,167
Jan 13, 12 AM $ 0.00259
+0.99%
$ 12,415 $ 2,250
Jan 12, 11 PM $ 0.00273
+6.21%
$ 13,084 $ 2,114
Jan 12, 10 PM $ 0.00272
-0.89%
$ 13,037 $ 2,218
Jan 12, 9 PM $ 0.00265
+0.00%
$ 12,699 $ 1,939
Jan 12, 8 PM $ 0.00252
-7.55%
$ 12,086 $ 1,999
Jan 12, 10 AM $ 0.00272
+0.00%
$ 13,048 $ 1,957
Jan 12, 9 AM $ 0.00268
+0.00%
$ 12,857 $ 2,006
Jan 12, 8 AM $ 0.00276
+0.00%
$ 13,252 $ 1,905
Jan 12, 4 AM $ 0.00267
+0.00%
$ 12,786 $ 1,917
Jan 12, 3 AM $ 0.00275
+5.77%
$ 13,191 $ 1,965
Jan 12, 1 AM $ 0.00281
+6.72%
$ 13,491 $ 1,798
Jan 12, 12 AM $ 0.00273
+3.40%
$ 13,072 $ 1,719
Jan 11, 11 PM $ 0.00254
-5.89%
$ 12,170 $ 1,781
Jan 11, 9 PM $ 0.00272
+0.00%
$ 13,047 $ 1,728
Jan 11, 8 PM $ 0.00266
+5.43%
$ 12,735 $ 1,610
Jan 11, 7 PM $ 0.00264
+4.70%
$ 12,655 $ 1,579
Jan 11, 6 PM $ 0.00234
-6.30%
$ 11,233 $ 1,518
Jan 11, 5 PM $ 0.00243
-4.49%
$ 11,630 $ 1,577
Jan 11, 2 PM $ 0.00261
+5.11%
$ 12,520 $ 1,425
Jan 11, 12 PM $ 0.00252
+0.00%
$ 12,079 $ 1,405
Jan 11, 9 AM $ 0.00251
-0.93%
$ 12,018 $ 1,441
Jan 11, 7 AM $ 0.0025
+4.44%
$ 11,970 $ 1,279
Jan 11, 4 AM $ 0.00246
-5.21%
$ 11,797 $ 1,338
Jan 11, 2 AM $ 0.00256
+2.99%
$ 12,262 $ 1,247
Jan 11, 1 AM $ 0.00259
+0.00%
$ 12,413 $ 1,252
Jan 11, 12 AM $ 0.00252
-1.49%
$ 12,098 $ 1,201
Jan 10, 11 PM $ 0.00247
+3.25%
$ 11,840 $ 1,142
Jan 10, 10 PM $ 0.0025
+6.45%
$ 12,007 $ 1,124
Jan 10, 9 PM $ 0.00225
+0.00%
$ 5,152 $ 1,013
Jan 10, 7 PM $ 0.00225
+0.00%
$ 5,167 $ 978
Jan 10, 6 PM $ 0.0022
+0.00%
$ 5,043 $ 981
Jan 10, 4 PM $ 0.00222
-5.24%
$ 5,083 $ 1,011
Jan 10, 2 PM $ 0.00231
-3.09%
$ 5,288 $ 988
Jan 10, 6 AM $ 0.00248
+1.97%
$ 5,691 $ 953
Jan 10, 5 AM $ 0.00244
-2.32%
$ 5,601 $ 942
Jan 10, 4 AM $ 0.0024
-3.65%
$ 5,495 $ 864
Jan 10, 3 AM $ 0.00242
+0.00%
$ 5,559 $ 855
Jan 10, 2 AM $ 0.0025
+4.81%
$ 5,738 $ 809
Jan 10, 1 AM $ 0.00228
-1.18%
$ 5,236 $ 771
Jan 10, 12 AM $ 0.00242
+0.00%
$ 5,551 $ 720
Jan 9, 11 PM $ 0.00226
-3.42%
$ 5,192 $ 710
Jan 9, 10 PM $ 0.00226
+0.00%
$ 5,189 $ 688
Jan 9, 9 PM $ 0.00231
-3.68%
$ 5,308 $ 699
Jan 9, 8 PM $ 0.00229
+0.00%
$ 5,264 $ 672
Jan 9, 7 PM $ 0.00241
+0.00%
$ 5,524 $ 672
Jan 9, 6 PM $ 0.00244
+0.84%
$ 5,605 $ 646
Jan 9, 5 PM $ 0.00231
+3.41%
$ 5,303 $ 610
Jan 9, 4 PM $ 0.00229
+1.15%
$ 5,246 $ 561