Pluto-I Historical Data

PLI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.00207
+6.84%
$ 24,760 $ 6,218
Jan 31, 2026 $ 0.00194
-3.03%
$ 23,152 $ 5,081
Jan 30, 2026 $ 0.00202
-0.18%
$ -- $ 5,217
Jan 29, 2026 $ 0.00194
-1.04%
$ -- $ 648
Jan 28, 2026 $ 0.00195
+3.64%
$ 23,312 $ 4,903
Jan 27, 2026 $ 0.00189
-2.05%
$ 22,586 $ 17,864
Jan 26, 2026 $ 0.00195
+8.38%
$ -- $ 9,261
Jan 25, 2026 $ 0.00181
+1.94%
$ -- $ 2,035
Jan 24, 2026 $ 0.0018
+12.47%
$ 21,549 $ 8,180
Jan 23, 2026 $ 0.0016
-3.87%
$ 19,148 $ 2,005
Jan 22, 2026 $ 0.00167
+3.97%
$ 19,891 $ 2,484
Jan 21, 2026 $ 0.0016
-2.27%
$ 19,121 $ 2,301
Jan 20, 2026 $ 0.00164
+8.08%
$ 19,556 $ 9,302
Jan 19, 2026 $ 0.00152
+8.70%
$ 18,111 $ 4,199
Jan 18, 2026 $ 0.0014
+0.08%
$ -- $ 1,021
Jan 17, 2026 $ 0.00141
+2.70%
$ 16,819 $ 938
Jan 16, 2026 $ 0.00136
-35.31%
$ 16,242 $ 15,380
Jan 15, 2026 $ 0.00315
+11.85%
$ 15,549 $ 1,474
Jan 14, 2026 $ 0.00285
+8.87%
$ -- $ 234
Jan 13, 2026 $ 0.00281
+9.58%
$ -- $ 309
Jan 12, 2026 $ 0.00273
+3.49%
$ 13,084 $ 2,114
Jan 11, 2026 $ 0.00254
-0.90%
$ 12,170 $ 1,781
Jan 10, 2026 $ 0.00247
+2.06%
$ 11,840 $ 1,142
Jan 9, 2026 $ 0.00226
+3.78%
$ 5,192 $ 710
Jan 8, 2026 $ 0.00229
+11.87%
$ 5,252 $ 179
Download