Pluto-I Historical Data

PLI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.00228
-1.94%
$ 5,229 $ 517
Jan 9, 1 PM $ 0.00228
+0.00%
$ 5,224 $ 497
Jan 9, 12 PM $ 0.00236
+4.79%
$ 5,409 $ 469
Jan 9, 11 AM $ 0.00236
+4.01%
$ 5,419 $ 445
Jan 9, 10 AM $ 0.00238
+2.88%
$ 5,469 $ 425
Jan 9, 9 AM $ 0.00242
+3.95%
$ 5,552 $ 408
Jan 9, 8 AM $ 0.00254
+0.00%
$ 5,825 $ 391
Jan 9, 3 AM $ 0.00248
+1.22%
$ 5,677 $ 320
Jan 9, 2 AM $ 0.00234
+0.39%
$ 5,359 $ 255
Jan 9, 12 AM $ 0.0022
+0.77%
$ 5,041 $ 224
Jan 8, 11 PM $ 0.00229
+3.47%
$ 5,252 $ 179
Jan 8, 10 PM $ 0.00211
+3.12%
$ 4,264 $ 116
Download