Pluto-I Historical Data

PLI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.000863
+0.00%
$ 10,307 $ 416
Mar 12, 7 AM $ 0.000867
-0.01%
$ 10,354 $ 221
Mar 12, 6 AM $ 0.000868
+0.02%
$ 10,368 $ 193
Mar 12, 5 AM $ 0.00087
+0.00%
$ 10,392 $ 156
Mar 11, 6 PM $ 0.000871
+0.01%
$ 10,405 $ 686
Mar 11, 5 PM $ 0.000872
+0.00%
$ 10,408 $ 664
Mar 11, 3 PM $ 0.000873
-0.11%
$ 10,425 $ 648
Mar 11, 1 PM $ 0.000874
-0.06%
$ 10,437 $ 600
Mar 11, 11 AM $ 0.000871
-0.04%
$ 10,393 $ 412
Mar 11, 8 AM $ 0.000875
-0.40%
$ 10,448 $ 311
Mar 11, 3 AM $ 0.000878
+0.00%
$ 10,482 $ 5,516
Mar 10, 1 PM $ 0.00088
+0.00%
$ 10,505 $ 5,414
Mar 10, 11 AM $ 0.000882
+0.00%
$ 10,525 $ 5,322
Mar 10, 9 AM $ 0.000871
-1.24%
$ 10,395 $ 5,123
Mar 10, 8 AM $ 0.000881
+0.00%
$ 10,519 $ 4,872
Mar 9, 8 PM $ 0.000878
+0.00%
$ 10,486 $ 4,657
Mar 9, 5 PM $ 0.000878
+0.00%
$ -- $ 4,769
Mar 9, 4 PM $ 0.000903
+0.86%
$ 10,785 $ 4,100
Mar 9, 3 PM $ 0.000902
+0.00%
$ 10,769 $ 3,653
Mar 9, 2 PM $ 0.000899
+0.01%
$ 10,739 $ 3,548
Mar 9, 1 PM $ 0.000902
+0.06%
$ 10,765 $ 3,446
Mar 9, 11 AM $ 0.000902
-0.01%
$ 10,769 $ 3,305
Mar 9, 10 AM $ 0.000902
+10.90%
$ 10,771 $ 3,234
Mar 9, 9 AM $ 0.000774
+5.37%
$ 9,239 $ 11
Mar 8, 6 PM $ 0.000752
+1.68%
$ 8,979 $ 14,768
Mar 8, 5 PM $ 0.000771
-12.37%
$ 9,210 $ 14,542
Mar 8, 4 PM $ 0.00088
-0.47%
$ 10,512 $ 15,678
Mar 8, 3 PM $ 0.000894
+3.10%
$ 10,672 $ 13,794
Mar 8, 2 PM $ 0.000868
+10.23%
$ 10,358 $ 11,987
Mar 8, 1 PM $ 0.000892
-1.14%
$ 10,648 $ 8,153
Mar 8, 12 PM $ 0.000903
-0.62%
$ 10,780 $ 6,122
Mar 8, 11 AM $ 0.000909
-0.64%
$ 10,856 $ 6,051
Mar 8, 10 AM $ 0.000915
-1.69%
$ 10,927 $ 5,882
Mar 8, 9 AM $ 0.000931
-0.79%
$ 11,118 $ 5,550
Mar 8, 8 AM $ 0.00094
-1.59%
$ 11,227 $ 5,358
Mar 8, 7 AM $ 0.000958
+2.78%
$ 11,436 $ 4,440
Mar 8, 6 AM $ 0.000932
-0.70%
$ 11,122 $ 2,557
Mar 8, 5 AM $ 0.000941
-0.30%
$ 11,229 $ 2,153
Mar 8, 4 AM $ 0.000925
+0.90%
$ 11,043 $ 934
Mar 8, 3 AM $ 0.000916
+0.00%
$ 10,938 $ 23,163
Mar 8, 2 AM $ 0.000918
-0.33%
$ 10,964 $ 23,161
Mar 8, 12 AM $ 0.000915
+0.00%
$ 10,928 $ 22,761
Mar 7, 11 PM $ 0.000922
-0.55%
$ 11,005 $ 22,713
Mar 7, 10 PM $ 0.000928
+0.00%
$ 11,076 $ 22,723
Mar 7, 7 PM $ 0.000934
+0.10%
$ 11,148 $ 22,522
Mar 7, 6 PM $ 0.000934
-3.79%
$ 11,146 $ 22,191
Mar 7, 5 PM $ 0.000971
+1.70%
$ 11,589 $ 21,733
Mar 7, 4 PM $ 0.000955
-3.04%
$ 11,401 $ 19,799
Mar 7, 3 PM $ 0.000986
-1.84%
$ 11,774 $ 18,633
Mar 7, 2 PM $ 0.001
-0.54%
$ 11,994 $ 17,356