Pluto-I Historical Data

PLI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.00101
+6.19%
$ 12,067 $ 15,283
Mar 7, 12 PM $ 0.000953
+1.69%
$ 11,372 $ 9,732
Mar 7, 11 AM $ 0.000937
-0.90%
$ 11,189 $ 7,728
Mar 7, 10 AM $ 0.000942
-0.26%
$ 11,247 $ 7,340
Mar 7, 9 AM $ 0.000945
+2.85%
$ 11,278 $ 6,998
Mar 7, 8 AM $ 0.00092
-0.34%
$ 10,984 $ 5,579
Mar 7, 7 AM $ 0.000925
-1.88%
$ 11,040 $ 5,427
Mar 7, 6 AM $ 0.000944
+0.44%
$ 11,268 $ 4,304
Mar 7, 5 AM $ 0.00094
+1.60%
$ 11,220 $ 3,418
Mar 7, 4 AM $ 0.000925
-0.41%
$ 11,048 $ 1,518
Mar 7, 3 AM $ 0.000929
-3.39%
$ 11,089 $ 1,058
Mar 7, 2 AM $ 0.00096
-0.30%
$ 11,467 $ 12,222
Mar 7, 1 AM $ 0.000966
+0.00%
$ 11,533 $ 12,170
Mar 6, 7 PM $ 0.000971
+0.00%
$ 11,591 $ 12,041
Mar 6, 6 PM $ 0.000971
-2.20%
$ 11,592 $ 12,045
Mar 6, 5 PM $ 0.000992
-4.83%
$ 11,849 $ 11,730
Mar 6, 4 PM $ 0.00104
-0.70%
$ 12,452 $ 10,568
Mar 6, 3 PM $ 0.00105
-2.84%
$ 12,541 $ 10,319
Mar 6, 2 PM $ 0.00108
-0.55%
$ 12,905 $ 8,968
Mar 6, 1 PM $ 0.0011
-0.73%
$ 13,078 $ 8,366
Mar 6, 12 PM $ 0.00111
-1.44%
$ 13,203 $ 5,328
Mar 6, 11 AM $ 0.00112
-0.35%
$ 13,393 $ 4,620
Mar 6, 10 AM $ 0.00113
+0.62%
$ 13,468 $ 4,197
Mar 6, 9 AM $ 0.00112
-0.25%
$ 13,389 $ 3,663
Mar 6, 8 AM $ 0.00113
-0.17%
$ 13,463 $ 3,439
Mar 6, 7 AM $ 0.00113
-0.92%
$ 13,498 $ 2,719
Mar 6, 6 AM $ 0.00114
+0.86%
$ 13,642 $ 2,120
Mar 6, 5 AM $ 0.00113
+0.30%
$ 13,507 $ 600
Mar 6, 4 AM $ 0.00113
-0.25%
$ 13,503 $ 419
Mar 6, 3 AM $ 0.00114
+0.00%
$ 13,561 $ 28,825
Mar 6, 2 AM $ 0.00114
-0.04%
$ 13,563 $ 28,828
Mar 6, 1 AM $ 0.00114
+0.00%
$ 13,593 $ 28,847
Mar 5, 8 PM $ 0.00114
+0.00%
$ 13,635 $ 28,635
Mar 5, 7 PM $ 0.00114
+0.00%
$ 13,628 $ 28,568
Mar 5, 6 PM $ 0.00114
-3.32%
$ 13,619 $ 28,612
Mar 5, 5 PM $ 0.00118
-0.54%
$ 14,092 $ 25,393
Mar 5, 4 PM $ 0.00119
-0.94%
$ 14,209 $ 22,614
Mar 5, 3 PM $ 0.0012
-0.29%
$ 14,354 $ 22,176
Mar 5, 2 PM $ 0.00121
+0.25%
$ 14,398 $ 21,461
Mar 5, 1 PM $ 0.00122
-2.90%
$ 14,574 $ 20,699
Mar 5, 12 PM $ 0.00127
-1.55%
$ 15,124 $ 18,045
Mar 5, 11 AM $ 0.00129
+6.04%
$ 15,353 $ 17,271
Mar 5, 10 AM $ 0.00121
+10.04%
$ 14,484 $ 11,712
Mar 5, 9 AM $ 0.0011
+5.19%
$ 13,182 $ 4,437
Mar 5, 8 AM $ 0.00105
+0.33%
$ 12,550 $ 687
Mar 5, 7 AM $ 0.00105
+1.96%
$ 12,529 $ 268
Mar 5, 6 AM $ 0.00103
-1.24%
$ 12,350 $ 2,132
Mar 5, 5 AM $ 0.00104
-0.71%
$ 12,432 $ 1,350
Mar 5, 4 AM $ 0.00105
+1.60%
$ 12,529 $ 1,021
Mar 5, 2 AM $ 0.00104
+0.00%
$ 12,358 $ 25,677