Pluto-I Historical Data

PLI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.00103
+0.00%
$ 12,342 $ 25,725
Mar 4, 10 PM $ 0.00104
-0.03%
$ 12,396 $ 25,589
Mar 4, 9 PM $ 0.00104
+0.00%
$ 12,418 $ 25,584
Mar 4, 8 PM $ 0.00104
+0.00%
$ 12,413 $ 25,612
Mar 4, 6 PM $ 0.00104
-0.64%
$ 12,436 $ 25,571
Mar 4, 5 PM $ 0.00105
-2.40%
$ 12,555 $ 25,317
Mar 4, 4 PM $ 0.00108
-0.42%
$ -- $ 23,396
Mar 4, 1 PM $ 0.00111
+0.00%
$ 13,245 $ 17,463
Mar 4, 12 PM $ 0.00111
+0.44%
$ 13,245 $ 17,417
Mar 4, 8 AM $ 0.00094
-0.43%
$ 11,220 $ 3,188
Mar 4, 7 AM $ 0.000939
-2.08%
$ 11,210 $ 2,886
Mar 4, 6 AM $ 0.000962
+0.58%
$ 11,486 $ 2,338
Mar 4, 5 AM $ 0.000963
-1.95%
$ 11,495 $ 1,823
Mar 4, 4 AM $ 0.000982
-0.49%
$ 11,726 $ 527
Mar 4, 3 AM $ 0.000988
+0.12%
$ 11,791 $ 386
Mar 4, 12 AM $ 0.000985
+0.00%
$ 11,766 $ 19,412
Mar 3, 7 PM $ 0.000994
-0.47%
$ 11,864 $ 19,273
Mar 3, 6 PM $ 0.000989
+0.62%
$ 11,808 $ 18,326
Mar 3, 5 PM $ 0.000987
+0.13%
$ 11,786 $ 18,237
Mar 3, 4 PM $ 0.00099
+1.35%
$ 11,816 $ 16,238
Mar 3, 3 PM $ 0.000952
+0.13%
$ 11,363 $ 13,304
Mar 3, 2 PM $ 0.000956
+2.57%
$ 11,409 $ 11,196
Mar 3, 1 PM $ 0.000923
-2.07%
$ 11,021 $ 9,231
Mar 3, 12 PM $ 0.000941
+0.39%
$ 11,237 $ 7,259
Mar 3, 11 AM $ 0.000939
-2.64%
$ 11,209 $ 7,076
Mar 3, 10 AM $ 0.000966
-1.26%
$ 11,538 $ 6,030
Mar 3, 9 AM $ 0.00098
+0.64%
$ 11,696 $ 5,786
Mar 3, 8 AM $ 0.000976
-0.34%
$ 11,658 $ 5,225
Mar 3, 7 AM $ 0.000982
+2.85%
$ 11,721 $ 4,609
Mar 3, 6 AM $ 0.000957
-0.78%
$ 11,429 $ 3,123
Mar 3, 5 AM $ 0.000968
+3.61%
$ 11,561 $ 2,698
Mar 3, 4 AM $ 0.000937
+3.38%
$ 11,192 $ 1,428
Mar 3, 3 AM $ 0.000907
+0.06%
$ 10,833 $ 205
Mar 3, 2 AM $ 0.000907
-0.76%
$ 10,834 $ 15,360
Mar 3, 12 AM $ 0.000919
-0.15%
$ 10,968 $ 15,238
Mar 2, 10 PM $ 0.00092
-0.52%
$ 10,983 $ 15,190
Mar 2, 7 PM $ 0.000926
+0.02%
$ 11,053 $ 15,097
Mar 2, 6 PM $ 0.00093
+1.83%
$ 11,098 $ 14,746
Mar 2, 5 PM $ 0.000917
-1.60%
$ 10,946 $ 14,205
Mar 2, 4 PM $ 0.000929
-1.51%
$ 11,096 $ 13,957
Mar 2, 3 PM $ 0.000947
-1.97%
$ 11,311 $ 13,714
Mar 2, 2 PM $ 0.000963
-1.01%
$ 11,496 $ 13,321
Mar 2, 1 PM $ 0.00098
-1.35%
$ 11,697 $ 13,028
Mar 2, 12 PM $ 0.000997
+0.00%
$ 11,899 $ 12,904
Mar 2, 11 AM $ 0.00101
-1.48%
$ 12,034 $ 12,717
Mar 2, 10 AM $ 0.00103
-1.19%
$ 12,248 $ 12,366
Mar 2, 9 AM $ 0.00104
-0.30%
$ 12,403 $ 11,998
Mar 2, 8 AM $ 0.00104
+6.78%
$ 12,461 $ 11,633
Mar 2, 7 AM $ 0.000978
-0.08%
$ 11,677 $ 7,463
Mar 2, 6 AM $ 0.00098
-0.01%
$ 11,700 $ 7,450