Pluto-I Historical Data

PLI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.000981
+0.00%
$ 11,714 $ 7,223
Mar 1, 11 PM $ 0.000983
+0.00%
$ 11,740 $ 7,265
Mar 1, 7 PM $ 0.000982
+0.00%
$ 11,730 $ 7,216
Mar 1, 6 PM $ 0.000983
+6.10%
$ 11,732 $ 6,801
Mar 1, 5 PM $ 0.000927
-0.13%
$ 11,067 $ 5,332
Mar 1, 4 PM $ 0.00093
-0.18%
$ 11,105 $ 5,202
Mar 1, 2 PM $ 0.000947
-0.10%
$ 11,305 $ 4,840
Mar 1, 10 AM $ 0.000961
+2.63%
$ 11,468 $ 4,543
Mar 1, 9 AM $ 0.000935
-1.79%
$ 11,169 $ 3,137
Mar 1, 8 AM $ 0.000957
-0.86%
$ 11,428 $ 1,585
Mar 1, 7 AM $ 0.000965
-0.06%
$ 11,526 $ 1,361
Mar 1, 6 AM $ 0.000964
-0.32%
$ 11,505 $ 1,299
Mar 1, 5 AM $ 0.000967
+0.23%
$ 11,541 $ 1,222
Mar 1, 4 AM $ 0.000965
-3.66%
$ 11,519 $ 1,136
Mar 1, 2 AM $ 0.001
-0.03%
$ 11,956 $ 17,939
Mar 1, 1 AM $ 0.001
+0.00%
$ 11,972 $ 17,950
Feb 28, 11 PM $ 0.001
+0.00%
$ 11,985 $ 17,939
Feb 28, 7 PM $ 0.00101
+0.00%
$ 12,006 $ 18,087
Feb 28, 6 PM $ 0.00102
-0.46%
$ 12,133 $ 18,076
Feb 28, 5 PM $ 0.00103
-0.76%
$ 12,241 $ 17,769
Feb 28, 4 PM $ 0.00105
-3.48%
$ 12,494 $ 17,248
Feb 28, 3 PM $ 0.00108
-1.33%
$ 12,952 $ 15,980
Feb 28, 2 PM $ 0.0011
-0.88%
$ 13,159 $ 15,267
Feb 28, 1 PM $ 0.0011
-0.09%
$ 13,138 $ 13,437
Feb 28, 12 PM $ 0.0011
+1.57%
$ 13,168 $ 13,313
Feb 28, 11 AM $ 0.00109
+2.13%
$ 12,970 $ 11,607
Feb 28, 10 AM $ 0.000999
-0.59%
$ 11,922 $ 6,761
Feb 28, 9 AM $ 0.001
-2.64%
$ 11,974 $ 6,631
Feb 28, 8 AM $ 0.00103
+0.08%
$ 12,306 $ 5,778
Feb 27, 7 PM $ 0.00105
+0.00%
$ 12,581 $ 26,209
Feb 27, 6 PM $ 0.00105
+1.88%
$ 12,591 $ 26,160
Feb 27, 5 PM $ 0.00103
+0.33%
$ 12,344 $ 23,938
Feb 27, 4 PM $ 0.00103
-1.06%
$ 12,312 $ 23,944
Feb 27, 3 PM $ 0.00103
-2.31%
$ 12,312 $ 22,974
Feb 27, 2 PM $ 0.00106
+1.75%
$ 12,621 $ 21,782
Feb 27, 1 PM $ 0.00104
+1.26%
$ 12,402 $ 20,152
Feb 27, 11 AM $ 0.00103
+0.00%
$ 12,309 $ 19,387
Feb 26, 9 AM $ 0.00114
-0.08%
$ 13,621 $ 9,440
Feb 26, 8 AM $ 0.00108
-0.14%
$ 12,869 $ 7,347
Feb 26, 7 AM $ 0.00109
+0.27%
$ 12,969 $ 3,110
Feb 26, 6 AM $ 0.00109
-1.40%
$ 12,987 $ 1,498
Feb 26, 2 AM $ 0.0011
+0.00%
$ 13,120 $ 56
Feb 26, 12 AM $ 0.0011
+0.00%
$ 13,139 $ 17,546
Feb 25, 7 PM $ 0.00113
+0.00%
$ 13,482 $ 16,078
Feb 25, 6 PM $ 0.00113
-1.36%
$ 13,481 $ 15,936
Feb 25, 5 PM $ 0.00114
-1.53%
$ 13,625 $ 15,365
Feb 25, 4 PM $ 0.00116
-1.30%
$ 13,857 $ 14,591
Feb 25, 3 PM $ 0.00118
+0.00%
$ 14,038 $ 14,189
Feb 25, 2 PM $ 0.00119
+1.70%
$ 14,199 $ 13,685
Feb 25, 1 PM $ 0.00118
-0.26%
$ 14,090 $ 10,907