Pluto-I Historical Data

PLI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.00118
+0.23%
$ 14,083 $ 10,250
Feb 25, 11 AM $ 0.0012
+9.61%
$ 14,309 $ 8,421
Feb 25, 9 AM $ 0.00109
-0.04%
$ 13,078 $ 3,440
Feb 25, 8 AM $ 0.00109
-1.35%
$ 12,998 $ 3,280
Feb 24, 6 PM $ 0.0011
+1.19%
$ 13,074 $ 19,114
Feb 24, 5 PM $ 0.00108
+2.64%
$ 12,944 $ 17,356
Feb 24, 4 PM $ 0.00108
-0.52%
$ 12,901 $ 14,763
Feb 24, 3 PM $ 0.00109
-0.43%
$ 13,031 $ 11,981
Feb 24, 2 PM $ 0.0011
-0.88%
$ 13,126 $ 11,524
Feb 24, 1 PM $ 0.00111
+0.00%
$ 13,258 $ 10,777
Feb 24, 12 PM $ 0.00111
-0.58%
$ 13,276 $ 10,657
Feb 24, 11 AM $ 0.00112
+0.00%
$ 13,425 $ 9,722
Feb 24, 10 AM $ 0.00112
+0.53%
$ 13,402 $ 9,490
Feb 24, 9 AM $ 0.00108
+0.00%
$ 12,836 $ 7,563
Feb 23, 7 PM $ 0.00108
-0.26%
$ 12,854 $ 6,335
Feb 23, 12 PM $ 0.00106
+0.00%
$ 12,642 $ 2,282
Feb 23, 10 AM $ 0.00107
-0.33%
$ 12,722 $ 1,301
Feb 23, 8 AM $ 0.00106
+0.00%
$ 12,712 $ 815
Feb 23, 7 AM $ 0.00107
-0.16%
$ 12,737 $ 691
Feb 23, 6 AM $ 0.00107
-0.01%
$ 12,767 $ 561
Feb 23, 3 AM $ 0.00108
+0.00%
$ 12,889 $ 59
Feb 23, 1 AM $ 0.00108
-0.31%
$ 12,880 $ 5,763
Feb 22, 9 PM $ 0.00108
-0.03%
$ 12,940 $ 5,607
Feb 22, 7 PM $ 0.00109
-3.26%
$ 13,024 $ 5,094
Feb 22, 6 PM $ 0.00113
-2.00%
$ 13,445 $ 3,320
Feb 22, 5 PM $ 0.00115
-0.18%
$ 13,770 $ 2,251
Feb 22, 4 PM $ 0.00116
-0.78%
$ 13,824 $ 901
Feb 22, 3 PM $ 0.00117
+0.00%
$ 13,948 $ 447
Feb 22, 2 PM $ 0.00117
-0.25%
$ 13,985 $ 160
Feb 22, 1 PM $ 0.00118
+0.00%
$ 14,047 $ 18
Feb 22, 11 AM $ 0.00118
-0.09%
$ 14,075 $ 1,752
Feb 22, 9 AM $ 0.00118
+0.00%
$ 14,087 $ 1,383
Feb 22, 8 AM $ 0.00109
+0.00%
$ 12,990 $ 1,256
Feb 22, 3 AM $ 0.00118
+0.00%
$ 14,146 $ 301
Feb 22, 2 AM $ 0.00118
-0.15%
$ 14,118 $ 14,335
Feb 21, 8 PM $ 0.00119
+0.17%
$ 14,221 $ 14,071
Feb 21, 7 PM $ 0.00119
-0.48%
$ 14,218 $ 13,981
Feb 21, 6 PM $ 0.0012
-1.77%
$ 14,313 $ 13,928
Feb 21, 5 PM $ 0.00123
-0.97%
$ 14,643 $ 12,731
Feb 21, 4 PM $ 0.00124
-3.14%
$ 14,799 $ 11,316
Feb 21, 3 PM $ 0.00128
-1.37%
$ 15,235 $ 10,379
Feb 21, 1 PM $ 0.0013
+0.11%
$ 15,558 $ 8,984
Feb 21, 12 PM $ 0.00127
-0.38%
$ 15,190 $ 7,015
Feb 21, 11 AM $ 0.00125
-1.91%
$ 14,957 $ 3,788
Feb 21, 10 AM $ 0.00127
-1.66%
$ 15,208 $ 2,254
Feb 21, 8 AM $ 0.0013
-0.16%
$ 15,498 $ 1,203
Feb 21, 7 AM $ 0.0013
+0.43%
$ 15,520 $ 1,127
Feb 21, 6 AM $ 0.0013
-0.06%
$ 15,493 $ 531
Feb 21, 5 AM $ 0.0013
+0.00%
$ 15,498 $ 501
Feb 21, 3 AM $ 0.0013
+0.00%
$ 15,483 $ 9