Pluto-I Historical Data

PLI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.00129
+0.00%
$ 15,459 $ 36,624
Feb 21, 1 AM $ 0.0013
+0.00%
$ 15,553 $ 36,544
Feb 20, 11 PM $ 0.0013
-0.55%
$ 15,566 $ 36,415
Feb 20, 10 PM $ 0.00131
-0.12%
$ 15,673 $ 36,291
Feb 20, 9 PM $ 0.00131
-0.34%
$ 15,659 $ 36,205
Feb 20, 8 PM $ 0.00131
-0.02%
$ 15,675 $ 36,122
Feb 20, 7 PM $ 0.00133
+0.00%
$ 15,889 $ 37,426
Feb 20, 6 PM $ 0.00136
+5.16%
$ 16,277 $ 34,873
Feb 20, 5 PM $ 0.0013
+0.84%
$ 15,565 $ 32,464
Feb 20, 4 PM $ 0.0013
-1.31%
$ 15,510 $ 31,147
Feb 20, 2 PM $ 0.00134
+0.00%
$ -- $ 29,260
Feb 20, 1 PM $ 0.00134
+0.07%
$ 16,045 $ 28,878
Feb 20, 12 PM $ 0.00135
-0.50%
$ 16,063 $ 29,007
Feb 20, 11 AM $ 0.00136
-0.74%
$ 16,281 $ 28,688
Feb 20, 10 AM $ 0.00137
+4.70%
$ 16,415 $ 26,724
Feb 20, 9 AM $ 0.00131
+4.55%
$ 15,664 $ 23,672
Feb 20, 8 AM $ 0.00126
+1.04%
$ 15,020 $ 19,225
Feb 20, 7 AM $ 0.00124
+0.00%
$ 14,852 $ 17,889
Feb 20, 6 AM $ 0.00126
-1.32%
$ 15,007 $ 17,249
Feb 20, 5 AM $ 0.00127
-0.84%
$ 15,204 $ 15,992
Feb 20, 3 AM $ 0.00116
+0.00%
$ 13,822 $ 8,466
Feb 20, 1 AM $ 0.00118
+0.00%
$ 14,091 $ 7,246
Feb 20, 12 AM $ 0.00118
+0.00%
$ 14,073 $ 7,296
Feb 19, 8 PM $ 0.0012
+0.00%
$ 14,284 $ 6,945
Feb 19, 7 PM $ 0.00119
+2.62%
$ 14,202 $ 6,750
Feb 19, 4 PM $ 0.00116
-6.17%
$ 14,299 $ 4,546
Feb 19, 3 PM $ 0.00127
+0.00%
$ 15,215 $ 2,270
Feb 19, 1 PM $ 0.00139
-7.56%
$ 16,643 $ 1,082
Feb 19, 12 PM $ 0.00155
-2.05%
$ 18,540 $ 688
Feb 19, 11 AM $ 0.00159
-4.15%
$ 19,028 $ 5,836
Feb 19, 10 AM $ 0.00168
-0.65%
$ 20,053 $ 5,406
Feb 19, 8 AM $ 0.00174
+0.07%
$ 20,716 $ 3,824
Feb 19, 7 AM $ 0.00193
+0.05%
$ 23,030 $ 3,619
Feb 19, 6 AM $ 0.00193
+0.00%
$ -- $ 3,529
Feb 19, 5 AM $ 0.00193
+0.00%
$ 23,075 $ 3,187
Feb 19, 4 AM $ 0.00197
+2.15%
$ 23,491 $ 523
Feb 19, 3 AM $ 0.00121
+0.00%
$ 14,421 $ 74
Feb 19, 2 AM $ 0.00129
+0.00%
$ 15,385 $ 4,833
Feb 18, 11 PM $ 0.00134
+0.00%
$ 15,982 $ 4,694
Feb 18, 4 PM $ 0.00138
-0.84%
$ 16,421 $ 2,887
Feb 18, 3 PM $ 0.00139
+0.00%
$ 16,631 $ 2,343
Feb 18, 1 PM $ 0.00138
-1.17%
$ 16,518 $ 902
Feb 18, 11 AM $ 0.00141
+0.00%
$ 16,886 $ 1,683
Feb 18, 9 AM $ 0.00139
-0.33%
$ 16,548 $ 1,992
Feb 18, 8 AM $ 0.00139
-0.06%
$ 16,602 $ 1,776
Feb 18, 7 AM $ 0.00139
+0.05%
$ 16,613 $ 1,525
Feb 18, 6 AM $ 0.00139
-0.46%
$ 16,596 $ 1,036
Feb 18, 5 AM $ 0.0014
-0.93%
$ 16,674 $ 789
Feb 18, 4 AM $ 0.00141
+0.14%
$ 16,872 $ 159
Feb 18, 2 AM $ 0.00142
+0.00%
$ 16,900 $ 17,787