Coinranking
Pluto-I Historical Data
PLI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 9 PM | $ 0.00142 | -0.05% | ||
| Feb 17, 6 PM | $ 0.00142 | -0.21% | ||
| Feb 17, 5 PM | $ 0.00143 | -1.16% | ||
| Feb 17, 4 PM | $ 0.00145 | +0.06% | ||
| Feb 17, 3 PM | $ 0.00145 | -1.24% | ||
| Feb 17, 2 PM | $ 0.00148 | -1.49% | ||
| Feb 17, 1 PM | $ 0.0015 | -0.96% | ||
| Feb 17, 12 PM | $ 0.00152 | +2.30% | ||
| Feb 17, 11 AM | $ 0.00149 | +0.53% | ||
| Feb 17, 10 AM | $ 0.00141 | -0.30% | ||
| Feb 17, 9 AM | $ 0.00141 | -0.55% | ||
| Feb 17, 8 AM | $ 0.00142 | -0.28% | ||
| Feb 17, 7 AM | $ 0.00143 | +0.00% | ||
| Feb 17, 6 AM | $ 0.00144 | -0.93% | ||
| Feb 17, 5 AM | $ 0.00146 | +0.00% | ||
| Feb 17, 4 AM | $ 0.00147 | -0.26% | ||
| Feb 17, 3 AM | $ 0.00147 | +1.62% | ||
| Feb 17, 2 AM | $ 0.00145 | -0.59% | ||
| Feb 17, 1 AM | $ 0.00146 | -0.03% | ||
| Feb 16, 7 PM | $ 0.00146 | -0.17% | ||
| Feb 16, 6 PM | $ 0.00146 | -0.08% | ||
| Feb 16, 5 PM | $ 0.00146 | +2.20% | ||
| Feb 16, 4 PM | $ 0.00143 | +2.41% | ||
| Feb 16, 3 PM | $ 0.0014 | -0.47% | ||
| Feb 16, 2 PM | $ 0.00141 | +0.23% | ||
| Feb 16, 1 PM | $ 0.00141 | -0.22% | ||
| Feb 16, 12 PM | $ 0.00141 | -0.62% | ||
| Feb 16, 11 AM | $ 0.00142 | -0.27% | ||
| Feb 16, 10 AM | $ 0.00142 | +0.00% | ||
| Feb 16, 9 AM | $ 0.00142 | -1.42% | ||
| Feb 16, 8 AM | $ 0.00144 | -0.50% | ||
| Feb 16, 7 AM | $ 0.00144 | +4.94% | ||
| Feb 16, 6 AM | $ 0.00138 | -1.28% | ||
| Feb 16, 5 AM | $ 0.0014 | +0.19% | ||
| Feb 16, 4 AM | $ 0.0014 | -0.09% | ||
| Feb 16, 3 AM | $ 0.0014 | -0.18% | ||
| Feb 16, 12 AM | $ 0.00141 | +0.00% | ||
| Feb 15, 11 PM | $ 0.00141 | +0.00% | ||
| Feb 15, 10 PM | $ 0.00141 | -0.17% | ||
| Feb 15, 8 PM | $ 0.00141 | -0.04% | ||
| Feb 15, 7 PM | $ 0.00141 | +0.00% | ||
| Feb 15, 6 PM | $ 0.00141 | +2.94% | ||
| Feb 15, 5 PM | $ 0.00134 | +53.52% | ||
| Feb 15, 4 PM | $ 0.000859 | -40.65% | ||
| Feb 15, 3 PM | $ 0.00145 | +0.26% | ||
| Feb 15, 2 PM | $ 0.00146 | +0.23% | ||
| Feb 15, 1 PM | $ 0.00142 | -1.14% | ||
| Feb 15, 12 PM | $ 0.00144 | -0.16% | ||
| Feb 15, 11 AM | $ 0.00144 | -0.01% | ||
| Feb 15, 10 AM | $ 0.00144 | -0.59% | ||