Pluto-I Historical Data

PLI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.000458
+0.00%
$ 5,468 $ 10
Mar 22, 2026 $ 0.000504
-0.85%
$ -- $ 974
Mar 21, 2026 $ 0.000522
-15.72%
$ -- $ 541
Mar 20, 2026 $ 0.000633
-12.58%
$ 7,560 $ 470
Mar 19, 2026 $ 0.000742
-9.34%
$ -- $ 1,260
Mar 18, 2026 $ 0.000829
+12.42%
$ -- $ 7,823
Mar 17, 2026 $ 0.000733
-17.30%
$ 8,752 $ 7,176
Mar 16, 2026 $ 0.000895
+6.43%
$ -- $ 732
Mar 15, 2026 $ 0.000841
-0.96%
$ -- $ 2,226
Mar 14, 2026 $ 0.000851
-3.48%
$ 10,157 $ 1,568
Mar 13, 2026 $ 0.000879
-1.36%
$ -- $ 443
Mar 12, 2026 $ 0.000894
+2.77%
$ 10,679 $ 1,404
Mar 11, 2026 $ 0.000871
-0.74%
$ 10,405 $ 686
Mar 10, 2026 $ 0.00088
-0.14%
$ -- $ 5,414
Mar 9, 2026 $ 0.000878
+19.58%
$ 10,486 $ 4,657
Mar 8, 2026 $ 0.000752
-17.84%
$ 8,979 $ 14,768
Mar 7, 2026 $ 0.000922
-4.58%
$ 11,005 $ 22,713
Mar 6, 2026 $ 0.000971
-14.73%
$ 11,591 $ 12,041
Mar 5, 2026 $ 0.00114
+10.48%
$ 13,635 $ 28,635
Mar 4, 2026 $ 0.00104
+5.36%
$ 12,396 $ 25,589
Mar 3, 2026 $ 0.000994
+8.01%
$ 11,864 $ 19,273
Mar 2, 2026 $ 0.00092
-6.24%
$ 10,983 $ 15,190
Mar 1, 2026 $ 0.000983
-1.93%
$ 11,740 $ 7,265
Feb 28, 2026 $ 0.001
-2.53%
$ 11,985 $ 17,939
Feb 27, 2026 $ 0.00105
+2.21%
$ 12,581 $ 26,209
Feb 26, 2026 $ 0.00114
+3.67%
$ -- $ 9,440
Feb 25, 2026 $ 0.00113
+2.33%
$ 13,482 $ 16,078
Feb 24, 2026 $ 0.0011
+1.86%
$ 13,074 $ 19,114
Feb 23, 2026 $ 0.00108
-0.51%
$ 12,854 $ 6,335
Feb 22, 2026 $ 0.00108
-8.48%
$ 12,940 $ 5,607
Feb 21, 2026 $ 0.00119
-8.57%
$ 14,221 $ 14,071
Feb 20, 2026 $ 0.0013
+10.61%
$ 15,566 $ 36,415
Feb 19, 2026 $ 0.0012
-7.16%
$ 14,284 $ 6,945
Feb 18, 2026 $ 0.00134
-5.43%
$ 15,982 $ 4,694
Feb 17, 2026 $ 0.00142
-2.56%
$ 16,950 $ 17,676
Feb 16, 2026 $ 0.00146
+3.71%
$ 17,477 $ 16,174
Feb 15, 2026 $ 0.00141
+1.70%
$ 16,818 $ 4,504
Feb 14, 2026 $ 0.00139
-9.15%
$ 16,575 $ 7,537
Feb 13, 2026 $ 0.00153
-5.44%
$ 18,278 $ 4,961
Feb 12, 2026 $ 0.00164
-3.12%
$ 19,537 $ 9,063
Feb 11, 2026 $ 0.00172
-1.99%
$ 20,535 $ 5,898
Feb 10, 2026 $ 0.00175
-0.94%
$ 20,924 $ 11,133
Feb 9, 2026 $ 0.00177
-4.92%
$ 21,172 $ 23,219
Feb 8, 2026 $ 0.00186
-3.07%
$ 22,207 $ 8,828
Feb 7, 2026 $ 0.00193
-4.57%
$ 23,032 $ 9,814
Feb 6, 2026 $ 0.00201
-4.98%
$ 24,056 $ 10,076
Feb 5, 2026 $ 0.00212
+1.66%
$ 25,275 $ 12,435
Feb 4, 2026 $ 0.00209
-0.73%
$ 24,916 $ 7,708
Feb 3, 2026 $ 0.0021
-0.57%
$ 25,103 $ 11,247
Feb 2, 2026 $ 0.00207
-0.24%
$ -- $ 5,628
Download