Pluto-I Historical Data

PLI
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.000458
+0.00%
$ 5,468 $ 10
Mar 22, 9 AM $ 0.000504
-0.06%
$ 6,022 $ 974
Mar 22, 1 AM $ 0.000509
+0.00%
$ 6,074 $ 605
Mar 21, 5 PM $ 0.000522
-1.62%
$ 6,229 $ 541
Mar 21, 4 PM $ 0.000542
+0.00%
$ 6,473 $ 457
Mar 21, 3 PM $ 0.000545
-3.17%
$ 6,507 $ 453
Mar 21, 2 PM $ 0.000567
-0.13%
$ 6,773 $ 456
Mar 21, 1 PM $ 0.000575
-0.70%
$ 6,867 $ 539
Mar 21, 6 AM $ 0.000598
-3.40%
$ 7,140 $ 442
Mar 20, 6 PM $ 0.000633
+0.00%
$ 7,560 $ 470
Mar 20, 4 PM $ 0.000638
-0.39%
$ 7,613 $ 535
Mar 20, 3 PM $ 0.000638
-3.22%
$ 7,621 $ 541
Mar 20, 2 PM $ 0.00066
-4.96%
$ 7,882 $ 511
Mar 20, 1 PM $ 0.000713
+0.00%
$ 8,509 $ 343
Mar 20, 9 AM $ 0.000721
+0.24%
$ 8,611 $ 391
Mar 20, 4 AM $ 0.00073
+0.00%
$ 8,721 $ 530
Mar 20, 3 AM $ 0.000721
-0.44%
$ 8,609 $ 876
Mar 19, 4 PM $ 0.000742
-0.07%
$ 8,855 $ 1,260
Mar 19, 3 PM $ 0.00075
+0.00%
$ 8,953 $ 1,346
Mar 19, 2 PM $ 0.000751
+0.04%
$ 8,971 $ 1,338
Mar 19, 1 PM $ 0.000752
-0.63%
$ 8,982 $ 1,542
Mar 19, 12 PM $ 0.000757
-0.07%
$ 9,038 $ 4,591
Mar 19, 6 AM $ 0.000773
+0.00%
$ 9,224 $ 6,885
Mar 19, 5 AM $ 0.000779
+0.00%
$ 9,304 $ 7,277
Mar 19, 4 AM $ 0.000799
-2.30%
$ 9,542 $ 7,275
Mar 18, 5 PM $ 0.000829
-2.97%
$ 9,899 $ 7,823
Mar 18, 4 PM $ 0.000855
-0.56%
$ 10,206 $ 7,834
Mar 18, 12 PM $ 0.000684
-0.94%
$ 8,170 $ 5,885
Mar 18, 10 AM $ 0.000699
+3.37%
$ 8,342 $ 6,016
Mar 18, 9 AM $ 0.000677
-5.24%
$ 8,087 $ 6,497
Mar 18, 8 AM $ 0.000719
-1.95%
$ 8,585 $ 6,388
Mar 18, 7 AM $ 0.000736
+0.78%
$ 8,788 $ 6,692
Mar 18, 6 AM $ 0.000731
-0.64%
$ 8,726 $ 7,117
Mar 18, 5 AM $ 0.000736
-0.37%
$ 8,789 $ 7,340
Mar 18, 4 AM $ 0.000741
-0.78%
$ 8,843 $ 7,382
Mar 18, 3 AM $ 0.000747
+2.50%
$ 8,922 $ 7,477
Mar 18, 1 AM $ 0.000738
+0.00%
$ 8,806 $ 7,134
Mar 17, 10 PM $ 0.000733
+0.00%
$ 8,752 $ 7,176
Mar 17, 8 PM $ 0.000736
+0.00%
$ 8,784 $ 7,261
Mar 17, 7 PM $ 0.00074
+0.00%
$ 8,830 $ 7,227
Mar 17, 6 PM $ 0.000741
-1.07%
$ 8,843 $ 7,266
Mar 17, 5 PM $ 0.000751
-2.40%
$ 8,964 $ 7,263
Mar 17, 4 PM $ 0.000771
+0.61%
$ 9,209 $ 7,182
Mar 17, 3 PM $ 0.000771
-3.42%
$ 9,204 $ 6,474
Mar 17, 2 PM $ 0.000799
-5.11%
$ 9,545 $ 6,258
Mar 17, 1 PM $ 0.000844
-5.32%
$ 10,074 $ 6,329
Mar 17, 12 PM $ 0.000892
+0.09%
$ 10,653 $ 5,534
Mar 17, 11 AM $ 0.000893
-0.47%
$ 10,658 $ 4,764
Mar 17, 10 AM $ 0.000898
-0.37%
$ 10,722 $ 4,598
Mar 17, 9 AM $ 0.000902
-1.20%
$ 10,770 $ 3,526
Download